Market Cap $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $13.34 | $13.34 | $13.34 | $13.34 | - | $29,847,945 |
| Oct-01 2024 | $13.34 | $13.34 | $13.37 | $13.37 | - | $29,847,945 |
| Sep-30 2024 | $13.37 | $13.37 | $15.31 | $14.89 | $167,405 | $29,909,590 |
| Sep-29 2024 | $14.83 | $13.91 | $14.83 | $14.54 | $151,988 | $33,169,899 |
| Sep-28 2024 | $14.13 | $12.94 | $15.46 | $12.94 | $365,471 | $31,614,411 |
| Sep-27 2024 | $13.14 | $11.08 | $13.14 | $11.25 | $155,901 | $29,400,591 |
| Sep-26 2024 | $11.68 | $10.92 | $11.68 | $11.29 | $94,368 | $26,140,368 |
| Sep-25 2024 | $11.29 | $11.29 | $12.79 | $12.75 | $102,749 | $25,255,464 |
| Sep-24 2024 | $12.78 | $11.28 | $13.48 | $12.93 | $173,981 | $28,588,864 |
| Sep-23 2024 | $12.94 | $9.770 | $14.18 | $9.770 | $399,546 | $28,951,403 |
| Sep-22 2024 | $9.687 | $8.663 | $9.687 | $8.709 | $114,676 | $21,663,233 |
| Sep-21 2024 | $8.653 | $8.305 | $9.420 | $9.420 | $130,070 | $19,350,961 |
| Sep-20 2024 | $9.302 | $9.222 | $9.715 | $9.580 | $67,127 | $20,803,710 |
| Sep-19 2024 | $9.265 | $9.013 | $10.21 | $9.489 | $86,847 | $20,720,610 |
| Sep-18 2024 | $9.269 | $8.940 | $9.515 | $9.295 | $41,848 | $20,729,532 |