Market Cap $2.21T
-3.48%
Volume 24h $142.92B
9.7%
BTC % 52.13%
-0.8%
ETH % 14.26%
-1.19%
Coins
28.468
+15
Exchanges
885
Last update
43 Seconds ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $10.12 | $9.952 | $11.61 | $11.34 | $150,028 | $22,644,948 |
| Aug-13 2024 | $11.50 | $10.41 | $11.50 | $10.67 | $42,922 | $25,723,203 |
| Aug-12 2024 | $10.67 | $10.67 | $11.40 | $11.12 | $66,554 | $23,867,195 |
| Aug-11 2024 | $11.11 | $11.10 | $13.03 | $12.60 | $90,436 | $24,853,810 |
| Aug-10 2024 | $13.28 | $11.77 | $13.46 | $12.03 | $183,757 | $29,711,865 |
| Aug-09 2024 | $12.03 | $10.25 | $12.03 | $10.69 | $153,208 | $26,915,773 |
| Aug-08 2024 | $10.77 | $9.081 | $10.89 | $9.081 | $154,939 | $24,106,570 |
| Aug-07 2024 | $8.898 | $8.835 | $9.551 | $9.487 | $73,719 | $19,898,809 |
| Aug-06 2024 | $9.456 | $8.611 | $9.691 | $8.611 | $124,660 | $21,146,812 |
| Aug-05 2024 | $8.435 | $7.354 | $10.06 | $10.06 | $429,380 | $18,863,552 |
| Aug-04 2024 | $10.27 | $9.258 | $11.25 | $11.25 | $156,331 | $22,970,352 |
| Aug-03 2024 | $11.19 | $11.15 | $12.65 | $12.65 | $67,329 | $25,033,293 |
| Aug-02 2024 | $12.62 | $10.38 | $12.88 | $12.88 | $258,418 | $28,239,926 |
| Aug-01 2024 | $13.26 | $12.33 | $14.07 | $14.07 | $266,269 | $29,659,664 |
| Jul-31 2024 | $14.02 | $13.83 | $16.79 | $16.79 | $131,866 | $31,369,957 |