Market Cap $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Coins
28.304
+20
Exchanges
885
Last update
1 minute ago
Moon Tropica (CAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $17.54 | $13.64 | $17.72 | $13.64 | $199,938 | $39,245,184 |
| Jul-28 2024 | $13.63 | $13.49 | $15.24 | $13.49 | $178,671 | $30,487,553 |
| Jul-27 2024 | $13.62 | $13.53 | $15.69 | $15.49 | $225,854 | $30,479,637 |
| Jul-26 2024 | $15.40 | $13.77 | $16.66 | $13.86 | $199,219 | $34,460,290 |
| Jul-25 2024 | $13.66 | $13.30 | $16.21 | $16.21 | $218,796 | $30,556,899 |
| Jul-24 2024 | $16.14 | $13.85 | $19.11 | $13.85 | $564,251 | $36,096,700 |
| Jul-23 2024 | $13.74 | $11.85 | $13.80 | $13.80 | $204,872 | $30,734,482 |
| Jul-22 2024 | $13.80 | $12.45 | $14.89 | $13.89 | $199,254 | $30,868,132 |
| Jul-21 2024 | $14.04 | $13.82 | $16.11 | $16.11 | $168,762 | $31,407,403 |
| Jul-20 2024 | $15.80 | $12.85 | $15.80 | $15.57 | $194,670 | $35,347,295 |
| Jul-19 2024 | $15.76 | $12.76 | $16.67 | $13.13 | $266,648 | $35,256,040 |
| Jul-18 2024 | $13.26 | $13.26 | $16.29 | $14.92 | $156,883 | $29,666,007 |
| Jul-17 2024 | $14.93 | $14.93 | $19.22 | $15.81 | $378,679 | $33,397,084 |
| Jul-16 2024 | $16.28 | $10.30 | $16.28 | $10.30 | $443,534 | $36,423,712 |
| Jul-15 2024 | $9.630 | $7.006 | $9.630 | $7.215 | $129,015 | $21,536,496 |