Market Cap NZ$7.46T 45.25%
Volume 24h NZ$168.13B -21.17%
BTC % 27% -85.37%
ETH % 9.07% -84.34%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.091318 NZ$0.091318 NZ$0.09646 NZ$0.095065 NZ$3,595 -
Jun-30 2024 NZ$0.094977 NZ$0.087937 NZ$0.094977 NZ$0.08813 NZ$12,365 -
Jun-29 2024 NZ$0.091402 NZ$0.089559 NZ$0.092175 NZ$0.089559 NZ$3,191 -
Jun-28 2024 NZ$0.089464 NZ$0.089464 NZ$0.094998 NZ$0.094656 NZ$11,583 -
Jun-27 2024 NZ$0.096948 NZ$0.096795 NZ$0.099681 NZ$0.098553 NZ$2,218 -
Jun-26 2024 NZ$0.099232 NZ$0.099232 NZ$0.105778 NZ$0.105778 NZ$6,708 -
Jun-25 2024 NZ$0.106957 NZ$0.105389 NZ$0.108693 NZ$0.108692 NZ$4,492 -
Jun-24 2024 NZ$0.107647 NZ$0.095097 NZ$0.107647 NZ$0.101924 NZ$8,322 -
Jun-23 2024 NZ$0.101578 NZ$0.096032 NZ$0.101578 NZ$0.098613 NZ$1,210 -
Jun-22 2024 NZ$0.098918 NZ$0.096505 NZ$0.099246 NZ$0.098416 NZ$3,633 -
Jun-21 2024 NZ$0.098954 NZ$0.098872 NZ$0.105361 NZ$0.100757 NZ$10,217 -
Jun-20 2024 NZ$0.101312 NZ$0.100907 NZ$0.106375 NZ$0.101021 NZ$6,845 -
Jun-19 2024 NZ$0.102328 NZ$0.102328 NZ$0.107603 NZ$0.10278 NZ$8,165 -
Jun-18 2024 NZ$0.102746 NZ$0.092217 NZ$0.109357 NZ$0.109357 NZ$23,514 -
Jun-17 2024 NZ$0.110785 NZ$0.110785 NZ$0.131012 NZ$0.130925 NZ$13,543 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64432 NZD.