Market Cap NZ$4.35T -0.15%
Volume 24h NZ$240.16B 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.080779 NZ$0.080213 NZ$0.081556 NZ$0.080593 NZ$1,383 -
Jul-19 2024 NZ$0.08135 NZ$0.071041 NZ$0.08135 NZ$0.071281 NZ$4,172 -
Jul-18 2024 NZ$0.071508 NZ$0.070963 NZ$0.077495 NZ$0.076143 NZ$3,942 -
Jul-17 2024 NZ$0.076338 NZ$0.076338 NZ$0.081619 NZ$0.079521 NZ$4,608 -
Jul-16 2024 NZ$0.078599 NZ$0.076277 NZ$0.080451 NZ$0.079821 NZ$1,721 -
Jul-15 2024 NZ$0.07871 NZ$0.071719 NZ$0.07871 NZ$0.072285 NZ$2,905 -
Jul-14 2024 NZ$0.072242 NZ$0.070075 NZ$0.073884 NZ$0.0711 NZ$2,821 -
Jul-13 2024 NZ$0.070918 NZ$0.06935 NZ$0.071151 NZ$0.06935 NZ$113 -
Jul-12 2024 NZ$0.069701 NZ$0.068617 NZ$0.072079 NZ$0.071454 NZ$3,893 -
Jul-11 2024 NZ$0.071837 NZ$0.071251 NZ$0.073975 NZ$0.071847 NZ$2,429 -
Jul-10 2024 NZ$0.071597 NZ$0.069967 NZ$0.076111 NZ$0.070174 NZ$7,468 -
Jul-09 2024 NZ$0.069675 NZ$0.063285 NZ$0.069675 NZ$0.063285 NZ$5,777 -
Jul-08 2024 NZ$0.063133 NZ$0.0588 NZ$0.065269 NZ$0.061389 NZ$1,545 -
Jul-07 2024 NZ$0.061699 NZ$0.061698 NZ$0.068814 NZ$0.068814 NZ$4,301 -
Jul-06 2024 NZ$0.069536 NZ$0.064393 NZ$0.069684 NZ$0.065012 NZ$5,435 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 428 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66699 NZD.