Market Cap CA$6.32T 46.47%
Volume 24h CA$140.50B -19.18%
BTC % 26.48% -89.23%
ETH % 8.88% -87.83%
Coins 27.918 +14
Exchanges 885
Last update 3 Minutes ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2024 CA$0.075954 CA$0.075954 CA$0.080231 CA$0.07907 CA$2,990 -
Jun-30 2024 CA$0.078997 CA$0.073141 CA$0.078997 CA$0.073302 CA$10,284 -
Jun-29 2024 CA$0.076024 CA$0.074491 CA$0.076667 CA$0.074491 CA$2,654 -
Jun-28 2024 CA$0.074412 CA$0.074412 CA$0.079015 CA$0.07873 CA$9,635 -
Jun-27 2024 CA$0.080637 CA$0.080509 CA$0.08291 CA$0.081972 CA$1,845 -
Jun-26 2024 CA$0.082537 CA$0.082537 CA$0.087981 CA$0.087981 CA$5,579 -
Jun-25 2024 CA$0.088962 CA$0.087658 CA$0.090406 CA$0.090405 CA$3,736 -
Jun-24 2024 CA$0.089536 CA$0.079097 CA$0.089536 CA$0.084775 CA$6,922 -
Jun-23 2024 CA$0.084488 CA$0.079875 CA$0.084488 CA$0.082022 CA$1,006 -
Jun-22 2024 CA$0.082276 CA$0.080268 CA$0.082548 CA$0.081858 CA$3,022 -
Jun-21 2024 CA$0.082305 CA$0.082237 CA$0.087634 CA$0.083805 CA$8,498 -
Jun-20 2024 CA$0.084266 CA$0.08393 CA$0.088478 CA$0.084024 CA$5,693 -
Jun-19 2024 CA$0.085112 CA$0.085112 CA$0.089499 CA$0.085488 CA$6,791 -
Jun-18 2024 CA$0.085459 CA$0.076702 CA$0.090958 CA$0.090958 CA$19,558 -
Jun-17 2024 CA$0.092146 CA$0.092146 CA$0.108969 CA$0.108897 CA$11,264 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36767 CAD.