Market Cap $3.27T
0.19%
Volume 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
MooMoo Token (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00089327 | $0.00086649 | $0.00093888 | $0.00093888 | - | - |
| Jun-21 2025 | $0.00093888 | $0.00093035 | $0.00094437 | $0.00094437 | - | - |
| Jun-20 2025 | $0.00094437 | $0.00094437 | $0.00094437 | $0.00094437 | - | - |
| Jun-19 2025 | $0.00094437 | $0.00092434 | $0.00098699 | $0.00098699 | - | - |
| Jun-18 2025 | $0.00098699 | $0.00097882 | $0.00098699 | $0.00097882 | - | - |
| Jun-17 2025 | $0.00097882 | $0.00097882 | $0.00105256 | $0.00105256 | - | - |
| Jun-16 2025 | $0.00105256 | $0.00100345 | $0.00105256 | $0.00100345 | - | - |
| Jun-15 2025 | $0.00093985 | $0.00093985 | $0.00093985 | $0.00093985 | - | - |
| Jun-14 2025 | $0.00093985 | $0.00093985 | $0.0009618 | $0.00095785 | - | - |
| Jun-13 2025 | $0.00095785 | $0.00092642 | $0.00099554 | $0.00099554 | - | - |
| Jun-12 2025 | $0.00102706 | $0.00102706 | $0.00107326 | $0.00107326 | - | - |
| Jun-11 2025 | $0.00107326 | $0.0010623 | $0.00107437 | $0.0010623 | - | - |
| Jun-10 2025 | $0.0010623 | $0.00105244 | $0.00108509 | $0.00108499 | - | - |
| Jun-09 2025 | $0.00108499 | $0.00101771 | $0.00108499 | $0.00101771 | - | - |
| Jun-08 2025 | $0.00101771 | $0.00100245 | $0.00104922 | $0.00104922 | - | - |