Market Cap $3.19T
0.5%
Volume 24h $94.98B
-49.42%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
MooMoo Token (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00072477 | $0.00071997 | $0.00077447 | $0.00075518 | $11,703 | - |
| Dec-26 2025 | $0.0007534 | $0.00072454 | $0.00076276 | $0.00072454 | $9,777 | - |
| Dec-25 2025 | $0.00073574 | $0.00071469 | $0.00074856 | $0.00071932 | $6,937 | - |
| Dec-24 2025 | $0.00072286 | $0.00068721 | $0.00072327 | $0.0007026 | $5,729 | - |
| Dec-23 2025 | $0.00069971 | $0.00069035 | $0.00071182 | $0.00070592 | $6,614 | - |
| Dec-22 2025 | $0.00070477 | $0.00069797 | $0.00071769 | $0.00070475 | $6,660 | - |
| Dec-21 2025 | $0.00070431 | $0.00069117 | $0.00070474 | $0.00070121 | $6,440 | - |
| Dec-20 2025 | $0.00070179 | $0.00070141 | $0.00071441 | $0.00071315 | $6,850 | - |
| Dec-19 2025 | $0.00071329 | $0.00066213 | $0.00071716 | $0.00067114 | $6,663 | - |
| Dec-18 2025 | $0.00067204 | $0.00066125 | $0.00071559 | $0.00069133 | $6,443 | - |
| Dec-17 2025 | $0.0006903 | $0.00068252 | $0.00074442 | $0.00071879 | $6,665 | - |
| Dec-16 2025 | $0.00071637 | $0.00069136 | $0.00071888 | $0.00070045 | $7,285 | - |
| Dec-15 2025 | $0.00069494 | $0.00067218 | $0.00071752 | $0.0006834 | $7,554 | - |
| Dec-14 2025 | $0.0006859 | $0.00068525 | $0.0007015 | $0.00069284 | $7,171 | - |
| Dec-13 2025 | $0.00069389 | $0.00067349 | $0.00069661 | $0.00067349 | $7,499 | - |