Market Cap $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
MOOMOO THE BULL (MOOMOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-15 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-14 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-13 2025 | $0.00029087 | $0.00029087 | $0.00029087 | $0.00029087 | - | $226,236 |
| Nov-12 2025 | $0.00029087 | $0.00029087 | $0.00032542 | $0.00032542 | - | $226,236 |
| Nov-11 2025 | $0.00032542 | $0.00032542 | $0.00032542 | $0.00032542 | - | $253,112 |
| Nov-10 2025 | $0.00032542 | $0.00031979 | $0.00032542 | $0.00031979 | - | $253,112 |
| Nov-09 2025 | $0.00029951 | $0.00029951 | $0.00031286 | $0.00031286 | - | $232,959 |
| Nov-08 2025 | $0.00031286 | $0.00031286 | $0.00031286 | $0.00031286 | - | $243,341 |
| Nov-07 2025 | $0.00031286 | $0.00030453 | $0.00031286 | $0.00030591 | - | $243,341 |
| Nov-06 2025 | $0.00030591 | $0.00030591 | $0.00031238 | $0.00031238 | - | $237,931 |
| Nov-05 2025 | $0.00031238 | $0.00028736 | $0.00032171 | $0.00032171 | - | $242,968 |
| Nov-04 2025 | $0.00032171 | $0.00032171 | $0.00034775 | $0.00034775 | - | $250,220 |
| Nov-03 2025 | $0.00034775 | $0.00034775 | $0.00034775 | $0.00034775 | - | $270,477 |
| Nov-02 2025 | $0.00034775 | $0.00034775 | $0.00035739 | $0.00034958 | $6 | $270,477 |