Market Cap $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 49 Seconds ago
MOOMOO THE BULL MOOMOO

MOOMOO THE BULL (MOOMOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00064071 $0.00064071 $0.00064071 $0.00064071 - $498,331
Oct-03 2025 $0.00064071 $0.00064071 $0.00067468 $0.00067468 - $498,331
Oct-02 2025 $0.00067665 $0.00064458 $0.00067665 $0.00064458 - $526,289
Oct-01 2025 $0.00064458 $0.00061657 $0.00066036 $0.00062843 - $501,342
Sep-30 2025 $0.00062843 $0.00062843 $0.00067783 $0.00067783 - $488,785
Sep-29 2025 $0.00067783 $0.0006331 $0.0007063 $0.00067735 - $527,201
Sep-28 2025 $0.0007102 $0.00062824 $0.0007102 $0.00064829 $173,007 $552,380
Sep-27 2025 $0.00065031 $0.00063329 $0.00067264 $0.000664 $150,529 $505,798
Sep-26 2025 $0.00066069 $0.00062073 $0.0007386 $0.00071804 $47,046 $513,875
Sep-25 2025 $0.00073255 $0.00073255 $0.00088491 $0.00087737 $16,157 $569,767
Sep-24 2025 $0.00087569 $0.00079705 $0.00106837 $0.00081674 $13,975 $681,094
Sep-23 2025 $0.00083473 $0.00082954 $0.00091374 $0.00089726 $10,004 $649,239
Sep-22 2025 $0.00096938 $0.00096434 $0.00160035 $0.00106533 $17,703 $753,966
Sep-21 2025 $0.0010676 $0.00104275 $0.00159971 $0.00127505 $14,987 $830,362
Sep-20 2025 $0.00128087 $0.00127109 $0.00189997 $0.00189852 $44,502 $996,233

Historical and market price analysis of MOOMOO THE BULL (MOOMOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 07-10-2025.