Market Cap $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| May-01 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-30 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-28 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-27 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Apr-26 2025 | $0.00006521 | $0.00006418 | $0.00006847 | $0.00006847 | - | - |
| Apr-25 2025 | $0.00006847 | $0.00006838 | $0.00007423 | $0.00006838 | - | - |
| Apr-24 2025 | $0.00006684 | $0.00005952 | $0.00007213 | $0.00005952 | $19 | - |
| Apr-23 2025 | $0.00005952 | $0.00005326 | $0.00005952 | $0.00005326 | - | - |
| Apr-22 2025 | $0.00005326 | $0.00004995 | $0.00005326 | $0.00004995 | - | - |
| Apr-21 2025 | $0.00004995 | $0.00004735 | $0.00005373 | $0.00005373 | - | - |
| Apr-20 2025 | $0.00005373 | $0.00004942 | $0.0000548 | $0.00004942 | - | - |
| Apr-19 2025 | $0.00006512 | $0.00006157 | $0.00007716 | $0.00006466 | $24 | - |
| Apr-18 2025 | $0.00006466 | $0.0000574 | $0.00006466 | $0.0000574 | - | - |