Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 30 Seconds ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00184135 $0.00182149 $0.00187789 $0.00187773 $19,545 $1,151,653
Oct-03 2025 $0.00187748 $0.00186727 $0.0019479 $0.0019254 $14,076 $1,174,247
Oct-02 2025 $0.00192463 $0.00190449 $0.00197207 $0.00194402 $18,981 $1,203,741
Oct-01 2025 $0.00191741 $0.00182618 $0.00215809 $0.00183779 $25,426 $1,199,225
Sep-30 2025 $0.00184591 $0.00177437 $0.0022312 $0.00218124 $22,079 $1,154,507
Sep-29 2025 $0.00218317 $0.00211862 $0.00223018 $0.00214083 $20,160 $1,365,438
Sep-28 2025 $0.00213809 $0.00205221 $0.00225116 $0.00219148 $23,368 $1,337,246
Sep-27 2025 $0.00225918 $0.00188243 $0.002406 $0.00188834 $23,458 $1,412,982
Sep-26 2025 $0.00187738 $0.00159764 $0.00191574 $0.00160362 $19,362 $1,174,187
Sep-25 2025 $0.00160145 $0.00157639 $0.00163593 $0.0016297 $17,457 $1,001,611
Sep-24 2025 $0.00162958 $0.00162773 $0.00163565 $0.00162986 $17,502 $1,019,205
Sep-23 2025 $0.00163078 $0.00158829 $0.00169394 $0.00158829 $18,665 $1,019,952
Sep-22 2025 $0.00158763 $0.00158763 $0.00175776 $0.00172213 $17,155 $992,968
Sep-21 2025 $0.0017223 $0.00172126 $0.00198099 $0.00193512 $19,813 $1,077,192
Sep-20 2025 $0.00193633 $0.00189864 $0.00198391 $0.00190424 $18,800 $1,211,058

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1380 days, from day 12-25-2021.