Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
UNKJD / MonkeyBall MBS

UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00123225 $0.00122011 $0.00123555 $0.00122248 $16,217 $770,700
Oct-24 2025 $0.0012214 $0.00122049 $0.00128456 $0.00125084 $17,242 $763,911
Oct-23 2025 $0.00125087 $0.00125083 $0.00131252 $0.00130535 $18,094 $782,345
Oct-22 2025 $0.00131585 $0.0013103 $0.00137083 $0.00136764 $17,664 $822,986
Oct-21 2025 $0.00136653 $0.00135561 $0.00136686 $0.00136344 $17,742 $854,682
Oct-20 2025 $0.00135576 $0.00131419 $0.00147653 $0.00132772 $17,830 $847,946
Oct-19 2025 $0.00131244 $0.0012723 $0.00134242 $0.00132493 $15,574 $820,853
Oct-18 2025 $0.00132344 $0.00120166 $0.00153248 $0.0015065 $29,574 $827,733
Oct-17 2025 $0.0014859 $0.00144409 $0.00158786 $0.00158786 $21,620 $929,338
Oct-16 2025 $0.00158724 $0.00144542 $0.00159818 $0.00144712 $23,499 $992,721
Oct-15 2025 $0.00144337 $0.00141047 $0.00167001 $0.00167001 $20,478 $902,743
Oct-14 2025 $0.0016815 $0.00154741 $0.0016815 $0.0016647 $20,923 $1,051,676
Oct-13 2025 $0.00166474 $0.00166013 $0.00167562 $0.00166865 $15,427 $1,041,194
Oct-12 2025 $0.0016673 $0.00141037 $0.0016673 $0.0015277 $17,399 $1,042,795
Oct-11 2025 $0.00151847 $0.00151706 $0.00162555 $0.00161443 $16,008 $949,713

Historical and market price analysis of UNKJD / MonkeyBall (MBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1401 days, from day 12-25-2021.