Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
UNKJD / MonkeyBall (MBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00900271 | $0.00892904 | $0.00940049 | $0.00923776 | $42,918 | $5,630,637 |
| Jul-25 2024 | $0.00940558 | $0.00911985 | $0.00959779 | $0.00959779 | $46,742 | $5,882,608 |
| Jul-24 2024 | $0.00961027 | $0.00957963 | $0.010472 | $0.010472 | $88,387 | $6,010,632 |
| Jul-23 2024 | $0.01063 | $0.00975573 | $0.011523 | $0.00975573 | $134,002 | $6,648,851 |
| Jul-22 2024 | $0.00973972 | $0.0092914 | $0.00986835 | $0.0092914 | $9,698,995 | $6,091,592 |
| Jul-21 2024 | $0.00932592 | $0.00924556 | $0.00963681 | $0.00958027 | $357,324 | $5,832,784 |
| Jul-20 2024 | $0.00962084 | $0.00957361 | $0.010311 | $0.010114 | $95,741 | $6,017,241 |
| Jul-19 2024 | $0.010055 | $0.00981376 | $0.010055 | $0.01003 | $92,239 | $6,288,876 |
| Jul-18 2024 | $0.01007 | $0.010044 | $0.011704 | $0.011097 | $190,466 | $6,298,224 |
| Jul-17 2024 | $0.010909 | $0.00835358 | $0.011853 | $0.00835579 | $207,273 | $6,823,065 |
| Jul-16 2024 | $0.00835381 | $0.0083435 | $0.00837125 | $0.00836674 | $74,623 | $5,224,790 |
| Jul-15 2024 | $0.00836397 | $0.00834513 | $0.00844984 | $0.00837763 | $75,973 | $5,231,145 |
| Jul-14 2024 | $0.00837045 | $0.00834188 | $0.00853891 | $0.00853891 | $106,001 | $5,235,199 |
| Jul-13 2024 | $0.00854945 | $0.00851121 | $0.00855679 | $0.00852933 | $74,542 | $5,347,154 |
| Jul-12 2024 | $0.00853514 | $0.00850891 | $0.00857054 | $0.00856195 | $87,310 | $5,338,203 |