Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Monkey the picasso (MONKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000586 | $0.00000586 | $0.00000586 | $0.00000586 | - | - |
| Apr-08 2026 | $0.00000586 | $0.0000056247 | $0.00000586 | $0.0000056247 | - | - |
| Apr-07 2026 | $0.0000056247 | $0.0000056017 | $0.0000058628 | $0.0000058628 | - | - |
| Apr-06 2026 | $0.0000058628 | $0.0000055623 | $0.0000058628 | $0.0000055623 | - | - |
| Apr-05 2026 | $0.0000055623 | $0.0000054654 | $0.0000056407 | $0.0000056407 | - | - |
| Apr-04 2026 | $0.0000056407 | $0.0000054804 | $0.0000056529 | $0.0000055721 | - | - |
| Apr-03 2026 | $0.0000055721 | $0.0000055721 | $0.0000058153 | $0.0000058153 | - | - |
| Apr-02 2026 | $0.0000058153 | $0.0000058153 | $0.0000058153 | $0.0000058153 | - | - |
| Apr-01 2026 | $0.0000058153 | $0.0000058153 | $0.0000058153 | $0.0000058153 | - | - |
| Mar-31 2026 | $0.0000058153 | $0.0000056308 | $0.0000058153 | $0.0000056308 | - | - |
| Mar-30 2026 | $0.0000056844 | $0.0000055579 | $0.000005912 | $0.0000055579 | - | - |
| Mar-29 2026 | $0.0000056094 | $0.0000056094 | $0.0000057315 | $0.0000057315 | - | - |
| Mar-28 2026 | $0.0000057315 | $0.0000057315 | $0.0000062251 | $0.0000062251 | - | - |
| Mar-27 2026 | $0.0000062251 | $0.0000062251 | $0.0000062251 | $0.0000062251 | - | - |
| Mar-26 2026 | $0.0000062251 | $0.0000061451 | $0.000006266 | $0.0000062511 | - | - |