Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
3 Minutes ago
MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001252 | $0.00001237 | $0.00001271 | $0.00001271 | $106,496 | $18,785 |
| Jun-17 2025 | $0.00001269 | $0.0000125 | $0.00001296 | $0.00001273 | $91,707 | $19,038 |
| Jun-16 2025 | $0.00001274 | $0.00001274 | $0.00001393 | $0.00001393 | $88,962 | $19,120 |
| Jun-15 2025 | $0.00001361 | $0.00001306 | $0.00001651 | $0.0000165 | $101,293 | $20,416 |
| Jun-14 2025 | $0.0000165 | $0.00001474 | $0.00001849 | $0.0000151 | $119,029 | $24,764 |
| Jun-13 2025 | $0.00001508 | $0.00001319 | $0.00001671 | $0.00001562 | $110,118 | $22,623 |
| Jun-12 2025 | $0.00001588 | $0.00001393 | $0.0000169 | $0.0000155 | $110,453 | $23,829 |
| Jun-11 2025 | $0.00001537 | $0.00001534 | $0.00001608 | $0.00001562 | $101,349 | $23,059 |
| Jun-10 2025 | $0.00001563 | $0.00001561 | $0.0000166 | $0.0000166 | $100,918 | $23,448 |
| Jun-09 2025 | $0.00001657 | $0.00001572 | $0.0000175 | $0.00001645 | $103,589 | $24,864 |
| Jun-08 2025 | $0.00001645 | $0.00001536 | $0.00001649 | $0.00001556 | $102,432 | $24,685 |
| Jun-07 2025 | $0.00001617 | $0.00001617 | $0.00001642 | $0.0000164 | $103,944 | $24,257 |
| Jun-06 2025 | $0.00001642 | $0.0000164 | $0.00001725 | $0.00001724 | $95,592 | $24,634 |
| Jun-05 2025 | $0.00001726 | $0.0000141 | $0.00001802 | $0.00001618 | $97,200 | $25,897 |
| Jun-04 2025 | $0.00001618 | $0.00001524 | $0.00001666 | $0.00001524 | $94,670 | $24,283 |