Market Cap $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000037073 $0.0000035685 $0.0000037073 $0.0000035685 - $5,561
Oct-03 2025 $0.0000035685 $0.0000034765 $0.0000035685 $0.0000034765 - $5,353
Oct-02 2025 $0.0000034765 $0.0000034765 $0.0000036151 $0.000003589 - $5,215
Oct-01 2025 $0.000003589 $0.000003589 $0.0000036103 $0.0000035996 - $5,384
Sep-30 2025 $0.0000035996 $0.0000035996 $0.0000035996 $0.0000035996 - $5,399
Sep-29 2025 $0.0000035996 $0.0000034007 $0.0000035996 $0.0000034007 - $5,399
Sep-28 2025 $0.0000034007 $0.0000034007 $0.0000034924 $0.0000034924 - $5,101
Sep-27 2025 $0.0000034924 $0.0000032664 $0.000003502 $0.0000032664 - $5,239
Sep-26 2025 $0.0000032664 $0.0000032393 $0.0000033247 $0.0000033247 - $4,900
Sep-25 2025 $0.0000033247 $0.0000033247 $0.0000036831 $0.0000036831 - $4,987
Sep-24 2025 $0.0000036831 $0.0000036001 $0.0000037212 $0.0000036001 $71 $5,525
Sep-23 2025 $0.0000036001 $0.0000035095 $0.0000036001 $0.0000035095 - $5,400
Sep-22 2025 $0.0000034691 $0.0000034691 $0.0000037424 $0.0000037424 - $5,204
Sep-21 2025 $0.0000037424 $0.0000030419 $0.0000037867 $0.0000030419 $88 $5,614
Sep-20 2025 $0.0000030411 $0.0000030411 $0.0000030411 $0.0000030411 - $4,562

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1733 days, from day 01-07-2021.