Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 43 Seconds ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00001626 $0.00001506 $0.00001784 $0.00001506 $13,622 $24,395
Aug-18 2025 $0.00001506 $0.00001506 $0.00001595 $0.0000158 $15,653 $22,602
Aug-17 2025 $0.0000158 $0.00001417 $0.00001889 $0.00001417 $13,048 $23,712
Aug-16 2025 $0.00001417 $0.00001413 $0.00001441 $0.00001427 $11,727 $21,269
Aug-15 2025 $0.00001426 $0.00001372 $0.00001475 $0.00001404 $7,519 $21,392
Aug-14 2025 $0.00001406 $0.00001404 $0.0000144 $0.00001404 $8,001 $21,095
Aug-13 2025 $0.00001391 $0.0000135 $0.00001392 $0.00001366 $10,937 $20,867
Aug-12 2025 $0.00001366 $0.00001364 $0.00001431 $0.00001402 $13,487 $20,501
Aug-11 2025 $0.00001383 $0.00001379 $0.00001523 $0.00001495 $11,350 $20,751
Aug-10 2025 $0.00001496 $0.0000138 $0.00001519 $0.00001414 $14,502 $22,450
Aug-09 2025 $0.00001459 $0.00001426 $0.00001493 $0.00001474 $14,338 $21,891
Aug-08 2025 $0.00001475 $0.00001455 $0.00001517 $0.00001517 $14,429 $22,130
Aug-07 2025 $0.00001517 $0.000015 $0.00001538 $0.00001536 $40,483 $22,765
Aug-06 2025 $0.00001537 $0.00001494 $0.00001537 $0.00001512 $81,935 $23,059
Aug-05 2025 $0.00001511 $0.00001344 $0.00001518 $0.00001348 $84,326 $22,665

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1687 days, from day 01-06-2021.