Market Cap $3.88T
-0.07%
Volume 24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
18 Seconds ago
MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001332 | $0.00001233 | $0.00001373 | $0.00001373 | $74,986 | $19,985 |
| Jul-10 2025 | $0.00001234 | $0.00001208 | $0.00001266 | $0.00001253 | $71,884 | $18,521 |
| Jul-09 2025 | $0.00001253 | $0.00001106 | $0.00001264 | $0.0000111 | $78,307 | $18,801 |
| Jul-08 2025 | $0.00001145 | $0.00001083 | $0.00001254 | $0.00001233 | $73,894 | $17,180 |
| Jul-07 2025 | $0.00001242 | $0.00001242 | $0.00001309 | $0.00001299 | $75,703 | $18,633 |
| Jul-06 2025 | $0.00001329 | $0.0000129 | $0.0000133 | $0.0000129 | $82,133 | $19,940 |
| Jul-05 2025 | $0.0000129 | $0.00001241 | $0.00001356 | $0.00001242 | $80,708 | $19,358 |
| Jul-04 2025 | $0.00001241 | $0.00001231 | $0.00001289 | $0.00001289 | $62,257 | $18,621 |
| Jul-03 2025 | $0.0000129 | $0.00001246 | $0.0000134 | $0.00001268 | $60,229 | $19,363 |
| Jul-02 2025 | $0.00001267 | $0.00001246 | $0.00001369 | $0.00001369 | $57,585 | $19,013 |
| Jul-01 2025 | $0.00001366 | $0.0000121 | $0.00001442 | $0.00001211 | $58,822 | $20,498 |
| Jun-30 2025 | $0.00001218 | $0.00001212 | $0.000013 | $0.0000125 | $58,785 | $18,274 |
| Jun-29 2025 | $0.00001266 | $0.00001266 | $0.0000229 | $0.00001534 | $71,272 | $18,998 |
| Jun-28 2025 | $0.00001564 | $0.00001039 | $0.00001785 | $0.00001041 | $58,442 | $23,465 |
| Jun-27 2025 | $0.00001041 | $0.00001039 | $0.00001076 | $0.00001074 | $56,175 | $15,621 |