Market Cap $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000025384 $0.0000024805 $0.0000025384 $0.0000024805 - $3,808
Oct-25 2025 $0.0000024805 $0.0000024805 $0.0000025275 $0.0000025275 - $3,721
Oct-24 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-23 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-22 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-21 2025 $0.0000025275 $0.0000025275 $0.0000025275 $0.0000025275 - $3,791
Oct-20 2025 $0.0000025275 $0.0000024584 $0.0000025275 $0.0000024846 - $3,791
Oct-19 2025 $0.0000024396 $0.0000024396 $0.0000024396 $0.0000024396 - $3,659
Oct-18 2025 $0.0000024396 $0.0000024396 $0.0000024396 $0.0000024396 - $3,659
Oct-17 2025 $0.0000024396 $0.0000023535 $0.0000026838 $0.0000026838 - $3,659
Oct-16 2025 $0.0000026838 $0.0000026838 $0.000002776 $0.000002776 - $4,026
Oct-15 2025 $0.000002776 $0.0000026387 $0.000002776 $0.0000026387 - $4,164
Oct-14 2025 $0.0000026387 $0.0000026387 $0.0000045336 $0.0000045336 - $3,958
Oct-13 2025 $0.0000045336 $0.0000045336 $0.0000047227 $0.0000047227 - $6,800
Oct-12 2025 $0.0000047227 $0.0000041185 $0.0000047227 $0.0000041699 - $7,084

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1755 days, from day 01-06-2021.