Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
3 Minutes ago
MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00003791 | $0.00003682 | $0.00003971 | $0.00003682 | $252 | $56,873 |
| Sep-02 2024 | $0.00003682 | $0.000035 | $0.0000369 | $0.00003594 | $509 | $55,237 |
| Sep-01 2024 | $0.00003593 | $0.00003593 | $0.00003594 | $0.00003593 | - | $53,909 |
| Aug-31 2024 | $0.00003594 | $0.00003593 | $0.00003637 | $0.00003597 | - | $53,911 |
| Aug-30 2024 | $0.00003617 | $0.00003542 | $0.00003682 | $0.00003682 | $406 | $54,263 |
| Aug-29 2024 | $0.00003878 | $0.00003878 | $0.00003932 | $0.00003932 | $51 | $58,177 |
| Aug-28 2024 | $0.00003931 | $0.0000367 | $0.00003931 | $0.0000369 | $237 | $58,968 |
| Aug-27 2024 | $0.00003691 | $0.00003674 | $0.00003787 | $0.00003787 | $131 | $55,366 |
| Aug-26 2024 | $0.00003786 | $0.00003524 | $0.0000388 | $0.0000388 | $444 | $56,798 |
| Aug-25 2024 | $0.0000388 | $0.00003787 | $0.0000394 | $0.00003939 | - | $58,209 |
| Aug-24 2024 | $0.00003939 | $0.00003721 | $0.0000396 | $0.00003722 | $65 | $59,096 |
| Aug-23 2024 | $0.00003721 | $0.0000368 | $0.00003948 | $0.00003875 | $926 | $55,818 |
| Aug-22 2024 | $0.00003875 | $0.00003691 | $0.00004103 | $0.00004017 | $828 | $58,130 |
| Aug-21 2024 | $0.00004017 | $0.00003754 | $0.00004017 | $0.00003972 | $286 | $60,256 |
| Aug-20 2024 | $0.00003973 | $0.00003973 | $0.00004112 | $0.00004101 | $382 | $59,596 |