Market Cap $2.23T
-0.38%
Volume 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00004016 | $0.00003911 | $0.00004021 | $0.00004021 | $448 | $60,250 |
| Aug-17 2024 | $0.0000402 | $0.0000378 | $0.0000402 | $0.00004001 | $601 | $60,302 |
| Aug-16 2024 | $0.00004018 | $0.00003908 | $0.00004036 | $0.00004036 | $595 | $60,277 |
| Aug-15 2024 | $0.00004036 | $0.00004036 | $0.00004108 | $0.00004108 | $224 | $60,552 |
| Aug-14 2024 | $0.00004109 | $0.00004101 | $0.00004272 | $0.00004271 | $120 | $61,642 |
| Aug-13 2024 | $0.0000427 | $0.00003784 | $0.0000427 | $0.00003907 | $1,729 | $64,062 |
| Aug-12 2024 | $0.00003906 | $0.00003672 | $0.00003974 | $0.00003704 | $2,504 | $58,604 |
| Aug-11 2024 | $0.00003704 | $0.00003704 | $0.0000414 | $0.0000414 | $949 | $55,568 |
| Aug-10 2024 | $0.0000414 | $0.00003566 | $0.0000414 | $0.00003566 | $2,632 | $62,107 |
| Aug-09 2024 | $0.00003567 | $0.00003556 | $0.0000367 | $0.00003631 | $1,329 | $53,514 |
| Aug-08 2024 | $0.00003627 | $0.00003601 | $0.00003683 | $0.00003656 | $2,728 | $54,413 |
| Aug-07 2024 | $0.00003645 | $0.00003612 | $0.00003986 | $0.00003775 | $2,283 | $54,689 |
| Aug-06 2024 | $0.00003774 | $0.00003031 | $0.00003774 | $0.00003671 | $2,339 | $56,619 |
| Aug-05 2024 | $0.0000367 | $0.0000367 | $0.00004142 | $0.00004142 | $2,080 | $55,062 |
| Aug-04 2024 | $0.00004142 | $0.00004097 | $0.00004247 | $0.00004104 | $1,080 | $62,138 |