Market Cap $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Coins
29.305
+19
Exchanges
885
Last update
2 Minutes ago
MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003252 | $0.0000315 | $0.00003257 | $0.00003252 | $184 | $48,791 |
| Oct-26 2024 | $0.00003231 | $0.00003174 | $0.00003369 | $0.00003368 | $113 | $48,467 |
| Oct-25 2024 | $0.00003369 | $0.00003368 | $0.00003435 | $0.00003433 | - | $50,538 |
| Oct-24 2024 | $0.00003434 | $0.00003309 | $0.00003434 | $0.00003311 | $16 | $51,515 |
| Oct-23 2024 | $0.0000331 | $0.00003301 | $0.00003365 | $0.00003347 | $111 | $49,665 |
| Oct-22 2024 | $0.00003347 | $0.00003244 | $0.00003376 | $0.00003269 | $449 | $50,218 |
| Oct-21 2024 | $0.00003271 | $0.00003249 | $0.00003279 | $0.00003252 | $597 | $49,069 |
| Oct-20 2024 | $0.00003255 | $0.00003238 | $0.0000326 | $0.00003255 | $568 | $48,825 |
| Oct-19 2024 | $0.00003252 | $0.00003252 | $0.00003441 | $0.00003441 | $391 | $48,790 |
| Oct-18 2024 | $0.00003441 | $0.00003233 | $0.00003441 | $0.00003314 | $120 | $51,625 |
| Oct-17 2024 | $0.0000331 | $0.00003274 | $0.00003456 | $0.00003277 | $133 | $49,657 |
| Oct-16 2024 | $0.00003282 | $0.0000328 | $0.00003443 | $0.00003328 | $51 | $49,244 |
| Oct-15 2024 | $0.00003472 | $0.00003335 | $0.00003605 | $0.00003589 | $200 | $52,094 |
| Oct-14 2024 | $0.00003589 | $0.0000352 | $0.0000372 | $0.00003541 | $192 | $53,846 |
| Oct-13 2024 | $0.00003541 | $0.00003503 | $0.00003614 | $0.0000352 | $650 | $53,124 |