Market Cap R45.26T -2.2%
Volume 24h R3.66T 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
MoneyByte MON

MoneyByte (MON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.756236 R0.741271 R0.896241 R0.896241 R0 -
Jun-16 2024 R0.885441 R0.668833 R0.888131 R0.669648 - -
Jun-15 2024 R0.669764 R0.66732 R0.883063 R0.882483 - -
Jun-14 2024 R0.880977 R0.878354 R1.6201 R1.5779 - -
Jun-13 2024 R1.5781 R1.5567 R1.6551 R1.6475 R0 -
Jun-12 2024 R1.6507 R0.69528 R1.6650 R0.765351 R0 -
Jun-11 2024 R0.766151 R0.744137 R0.777817 R0.777817 R113 -
Jun-10 2024 R0.776303 R0.776303 R0.813368 R0.810037 R114 -
Jun-09 2024 R0.81078 R0.792573 R0.846446 R0.846097 - -
Jun-08 2024 R0.844272 R0.83362 R0.844856 R0.837783 - -
Jun-07 2024 R0.837927 R0.832579 R1.2380 R1.2380 - -
Jun-06 2024 R1.2380 R1.0566 R1.2380 R1.0566 R0 -
Jun-05 2024 R0.9922 R0.746222 R0.9922 R0.954365 R0 -
Jun-04 2024 R0.954426 R0.929143 R0.959405 R0.9304 R95 -
Jun-03 2024 R0.932987 R0.649417 R0.94003 R0.657876 R93 -

Historical and market price analysis of MoneyByte (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0447 ZAR.