Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-28 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-27 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-26 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-25 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-24 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-23 2025 $0.00080077 $0.00080065 $0.00080094 $0.00080065 - $281,943
Sep-22 2025 $0.00080075 $0.00080036 $0.00080075 $0.0008004 $10 $281,934
Sep-21 2025 $0.00080041 $0.00080029 $0.00080059 $0.00080034 $10 $281,814
Sep-20 2025 $0.00080043 $0.00080024 $0.00080053 $0.00080047 $10 $281,824
Sep-19 2025 $0.0008007 $0.00080018 $0.0008007 $0.00080023 $10 $281,916
Sep-18 2025 $0.00080015 $0.00080011 $0.00080031 $0.00080028 $10 $281,724
Sep-17 2025 $0.00080038 $0.00080012 $0.00080047 $0.00080026 $10 $281,805
Sep-16 2025 $0.00080032 $0.00080003 $0.00080048 $0.00080014 $10 $281,785
Sep-15 2025 $0.00080016 $0.00075021 $0.00080022 $0.00075021 $10 $281,727

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2944 days, from day 09-13-2017.