Market Cap $3.61T 1.65%
Volume 24h $200.85B -1.47%
BTC % 60.33% -0.71%
ETH % 8.88% 2.36%
Coins 32.365 +13
Exchanges 885
Last update 25 Seconds ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00100027 $0.00076017 $0.00102035 $0.00086002 $14,358 $352,185
Jul-07 2025 $0.00086998 $0.00072018 $0.00102019 $0.00078011 $12,956 $306,312
Jul-06 2025 $0.00083018 $0.0007201 $0.00102025 $0.0008103 $14,130 $292,297
Jul-05 2025 $0.0008303 $0.00073046 $0.00101016 $0.00094026 $14,214 $292,341
Jul-04 2025 $0.00094026 $0.00074024 $0.00102074 $0.00089039 $9,711 $331,057
Jul-03 2025 $0.00087027 $0.00087027 $0.00091041 $0.00089035 $11,200 $306,411
Jul-02 2025 $0.00090049 $0.00087022 $0.00091073 $0.00091027 $11,368 $317,053
Jul-01 2025 $0.00089027 $0.00087014 $0.00091011 $0.00087023 $10,915 $313,455
Jun-30 2025 $0.00087017 $0.00087014 $0.00100022 $0.00097013 $11,498 $306,376
Jun-29 2025 $0.0009501 $0.00093019 $0.00100033 $0.00097028 $10,721 $334,519
Jun-28 2025 $0.00095026 $0.00094036 $0.00104039 $0.00103046 $11,092 $334,576
Jun-27 2025 $0.00103038 $0.00102035 $0.00106052 $0.00105049 $7,423 $362,785
Jun-26 2025 $0.00106008 $0.0010501 $0.0010606 $0.00105034 $6,965 $373,242
Jun-25 2025 $0.00105055 $0.0010501 $0.00106059 $0.00106059 $10,832 $369,888
Jun-24 2025 $0.00106044 $0.00105031 $0.00106073 $0.00105085 $12,577 $373,368

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2861 days, from day 09-08-2017.