Market Cap $4.17T 1.81%
Volume 24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Coins 32.825 +11
Exchanges 885
Last update 1 minute ago
Monetha MTH

Monetha (MTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00074988 $0.00070988 $0.00077048 $0.00077035 $1,958 $264,026
Aug-18 2025 $0.00077045 $0.00070033 $0.0008205 $0.0007004 $9,290 $271,266
Aug-17 2025 $0.00069044 $0.00069041 $0.00084094 $0.00084065 $5,490 $243,098
Aug-16 2025 $0.00083061 $0.00072048 $0.00086076 $0.00072048 $9,328 $292,449
Aug-15 2025 $0.00072046 $0.00072046 $0.00082057 $0.00073058 $7,373 $253,667
Aug-14 2025 $0.0007305 $0.00072999 $0.00078023 $0.00073 $100 $257,202
Aug-13 2025 $0.00073 $0.00072979 $0.00073 $0.00072979 - $257,025
Aug-12 2025 $0.00072981 $0.00072981 $0.00073033 $0.00073003 $158 $256,957
Aug-11 2025 $0.00072997 $0.00068981 $0.00073006 $0.00069008 $158 $257,016
Aug-10 2025 $0.00069017 $0.00068998 $0.00069038 $0.0006903 $16 $243,001
Aug-09 2025 $0.00069023 $0.00069004 $0.00069027 $0.00069007 $16 $243,024
Aug-08 2025 $0.00069012 $0.00069006 $0.00072019 $0.00072017 $16 $242,983
Aug-07 2025 $0.00072024 $0.00072003 $0.00072031 $0.00072009 $79 $253,590
Aug-06 2025 $0.00072012 $0.00069985 $0.00077029 $0.00076988 $2,117 $253,547
Aug-05 2025 $0.00076995 $0.00073986 $0.00077007 $0.00073996 $5,221 $271,090

Historical and market price analysis of Monetha (MTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2903 days, from day 09-08-2017.