Market Cap $2.60T
-2.89%
Volume 24h $230.89B
-27.09%
BTC % 54.79%
-0.51%
ETH % 9.66%
-0.93%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
Monero AI (XMR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00027241 | $0.00021077 | $0.000295 | $0.00021077 | $390 | - |
| Mar-03 2026 | $0.00021077 | $0.0001848 | $0.00021157 | $0.0001848 | - | - |
| Mar-02 2026 | $0.00017965 | $0.00016274 | $0.00017965 | $0.00016274 | - | - |
| Mar-01 2026 | $0.00016274 | $0.00016274 | $0.00017181 | $0.00016783 | $38 | - |
| Feb-28 2026 | $0.00016783 | $0.00015443 | $0.00016783 | $0.00016055 | $23 | - |
| Feb-27 2026 | $0.00016055 | $0.00015904 | $0.00021211 | $0.00020816 | - | - |
| Feb-26 2026 | $0.00020118 | $0.00016584 | $0.00020654 | $0.00016584 | - | - |
| Feb-25 2026 | $0.00016584 | $0.0001534 | $0.000173 | $0.0001534 | - | - |
| Feb-24 2026 | $0.0001534 | $0.00014628 | $0.0001534 | $0.00015251 | - | - |
| Feb-23 2026 | $0.00015251 | $0.00015251 | $0.00016584 | $0.00016584 | - | - |
| Feb-22 2026 | $0.00016584 | $0.00015103 | $0.00016584 | $0.00015103 | - | - |
| Feb-21 2026 | $0.00015103 | $0.00014917 | $0.00017341 | $0.00015375 | - | - |
| Feb-20 2026 | $0.00015375 | $0.00013433 | $0.00015701 | $0.00014359 | - | - |
| Feb-19 2026 | $0.00014359 | $0.00013615 | $0.00017306 | $0.00016035 | $112 | - |
| Feb-18 2026 | $0.00016035 | $0.00013924 | $0.00017908 | $0.00013924 | $256 | - |