Market Cap $3.42T
-0.65%
Volume 24h $277.69B
4.18%
BTC % 54.23%
-0.42%
ETH % 11.52%
1.82%
Coins
33.903
+2
Exchanges
885
Last update
1 minute ago
Monad (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.028219 | $0.027602 | $0.029674 | $0.028842 | $134,277,792 | $305,631,502 |
| Jan-04 2026 | $0.028744 | $0.027937 | $0.029695 | $0.029338 | $126,589,631 | $311,317,657 |
| Jan-03 2026 | $0.02944 | $0.027395 | $0.029854 | $0.027818 | $177,389,662 | $318,860,494 |
| Jan-02 2026 | $0.027868 | $0.023229 | $0.028143 | $0.023717 | $243,922,485 | $301,828,896 |
| Jan-01 2026 | $0.023697 | $0.021894 | $0.024175 | $0.022744 | $109,390,220 | $256,659,140 |
| Dec-31 2025 | $0.022755 | $0.022408 | $0.023911 | $0.022607 | $131,481,924 | $246,457,924 |
| Dec-30 2025 | $0.022662 | $0.0207 | $0.023045 | $0.021459 | $117,391,941 | $245,446,581 |
| Dec-29 2025 | $0.021458 | $0.021338 | $0.02441 | $0.022408 | $135,720,186 | $232,404,540 |
| Dec-28 2025 | $0.022452 | $0.02073 | $0.023143 | $0.023143 | $96,963,618 | $243,169,947 |
| Dec-27 2025 | $0.023218 | $0.022485 | $0.024216 | $0.023393 | $95,374,345 | $251,473,614 |
| Dec-26 2025 | $0.023456 | $0.022171 | $0.025244 | $0.023188 | $167,409,248 | $254,042,334 |
| Dec-25 2025 | $0.023118 | $0.021439 | $0.024402 | $0.021728 | $179,657,252 | $250,383,190 |
| Dec-24 2025 | $0.021806 | $0.019781 | $0.022118 | $0.019781 | $142,610,631 | $236,179,256 |
| Dec-23 2025 | $0.019735 | $0.018974 | $0.020556 | $0.019202 | $131,456,274 | $213,751,086 |
| Dec-22 2025 | $0.019207 | $0.019194 | $0.021772 | $0.020461 | $186,993,665 | $208,026,910 |