Market Cap $2.51T
-0.58%
Volume 24h $169.80B
0.56%
BTC % 53.81%
-0.5%
ETH % 9.55%
1.15%
Coins
34.237
Exchanges
885
Last update
1 minute ago
Monad (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.022153 | $0.021696 | $0.023518 | $0.023485 | $45,193,689 | $239,930,919 |
| Feb-16 2026 | $0.023475 | $0.022868 | $0.024555 | $0.024087 | $56,365,249 | $254,250,997 |
| Feb-15 2026 | $0.02402 | $0.022201 | $0.024197 | $0.023399 | $76,008,710 | $260,157,142 |
| Feb-14 2026 | $0.023401 | $0.02235 | $0.024968 | $0.022823 | $88,568,229 | $253,450,267 |
| Feb-13 2026 | $0.02288 | $0.019875 | $0.023557 | $0.020131 | $100,489,134 | $247,813,472 |
| Feb-12 2026 | $0.020097 | $0.018973 | $0.020212 | $0.019041 | $60,809,723 | $217,667,405 |
| Feb-11 2026 | $0.01902 | $0.01827 | $0.020027 | $0.019655 | $80,121,629 | $206,005,750 |
| Feb-10 2026 | $0.01965 | $0.016418 | $0.021116 | $0.017958 | $153,970,283 | $212,824,032 |
| Feb-09 2026 | $0.01793 | $0.017253 | $0.01849 | $0.018163 | $68,324,604 | $194,193,471 |
| Feb-08 2026 | $0.018183 | $0.018024 | $0.018944 | $0.018621 | $56,561,769 | $196,932,705 |
| Feb-07 2026 | $0.01863 | $0.017685 | $0.018855 | $0.018565 | $76,038,068 | $201,775,410 |
| Feb-06 2026 | $0.01857 | $0.016175 | $0.018841 | $0.017232 | $131,182,637 | $201,132,859 |
| Feb-05 2026 | $0.017229 | $0.017079 | $0.019888 | $0.019762 | $178,798,387 | $186,600,822 |
| Feb-04 2026 | $0.0198 | $0.01741 | $0.0198 | $0.017518 | $124,588,673 | $214,447,188 |
| Feb-03 2026 | $0.017493 | $0.017136 | $0.018525 | $0.018484 | $77,602,209 | $189,463,732 |