Market Cap $3.15T
-3.36%
Volume 24h $241.25B
18.21%
BTC % 54.59%
0.09%
ETH % 11.27%
-2.04%
Coins
33.812
+4
Exchanges
885
Last update
18 Seconds ago
Monad (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.020652 | $0.020355 | $0.023534 | $0.023478 | $135,502,216 | $223,682,983 |
| Dec-13 2025 | $0.023477 | $0.02311 | $0.024134 | $0.02411 | $89,322,250 | $254,272,941 |
| Dec-12 2025 | $0.024113 | $0.023889 | $0.026566 | $0.026242 | $130,700,799 | $261,159,891 |
| Dec-11 2025 | $0.026226 | $0.025621 | $0.02695 | $0.026912 | $159,009,708 | $284,051,949 |
| Dec-10 2025 | $0.026934 | $0.026377 | $0.02815 | $0.027421 | $147,239,992 | $291,712,298 |
| Dec-09 2025 | $0.027499 | $0.026169 | $0.028943 | $0.028082 | $156,854,738 | $297,831,931 |
| Dec-08 2025 | $0.028053 | $0.025544 | $0.029554 | $0.025544 | $210,309,126 | $303,836,084 |
| Dec-07 2025 | $0.025514 | $0.025124 | $0.027342 | $0.027203 | $144,298,016 | $276,333,235 |
| Dec-06 2025 | $0.02727 | $0.025878 | $0.02754 | $0.027253 | $119,496,602 | $295,355,242 |
| Dec-05 2025 | $0.027281 | $0.025792 | $0.027817 | $0.027746 | $176,646,452 | $295,478,718 |
| Dec-04 2025 | $0.027721 | $0.027721 | $0.032969 | $0.030587 | $232,949,138 | $300,236,918 |
| Dec-03 2025 | $0.030629 | $0.028211 | $0.031453 | $0.031417 | $276,666,966 | $331,737,353 |
| Dec-02 2025 | $0.031464 | $0.027471 | $0.033091 | $0.030622 | $479,125,509 | $340,774,415 |
| Dec-01 2025 | $0.030227 | $0.022742 | $0.030227 | $0.027972 | $528,215,852 | $327,381,454 |
| Nov-30 2025 | $0.028105 | $0.026891 | $0.033531 | $0.032771 | $416,989,041 | $304,399,151 |