Market Cap $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.08531 | $0.08531 | $0.090072 | $0.090039 | $20,629 | $5,607,421 |
| Jan-16 2026 | $0.088412 | $0.086664 | $0.091272 | $0.090927 | $20,717 | $5,811,341 |
| Jan-15 2026 | $0.090938 | $0.090235 | $0.094077 | $0.094077 | $25,892 | $5,977,327 |
| Jan-14 2026 | $0.093953 | $0.091738 | $0.096564 | $0.094531 | $25,596 | $6,175,503 |
| Jan-13 2026 | $0.093079 | $0.090484 | $0.093079 | $0.092181 | $23,744 | $6,118,112 |
| Jan-12 2026 | $0.092809 | $0.091527 | $0.09584 | $0.093563 | $28,550 | $6,100,367 |
| Jan-11 2026 | $0.094526 | $0.086587 | $0.095788 | $0.094817 | $29,959 | $6,213,222 |
| Jan-10 2026 | $0.094821 | $0.092096 | $0.095698 | $0.094058 | $25,032 | $6,232,603 |
| Jan-09 2026 | $0.094937 | $0.093709 | $0.100935 | $0.097497 | $20,244 | $6,240,227 |
| Jan-08 2026 | $0.096419 | $0.096419 | $0.115062 | $0.098912 | $28,746 | $6,337,621 |
| Jan-07 2026 | $0.099968 | $0.098395 | $0.100163 | $0.098664 | $34,574 | $6,570,892 |
| Jan-06 2026 | $0.098682 | $0.09595 | $0.10122 | $0.097434 | $36,887 | $6,486,353 |
| Jan-05 2026 | $0.096294 | $0.091801 | $0.096294 | $0.09485 | $40,799 | $6,329,397 |
| Jan-04 2026 | $0.094588 | $0.090782 | $0.094588 | $0.092263 | $28,385 | $6,217,279 |
| Jan-03 2026 | $0.092392 | $0.092248 | $0.09567 | $0.093838 | $28,612 | $6,072,950 |