Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.136588 | $0.134964 | $0.139525 | $0.13868 | $81,761 | $8,977,946 |
| Aug-18 2025 | $0.137876 | $0.137876 | $0.146388 | $0.146143 | $95,405 | $9,062,577 |
| Aug-17 2025 | $0.140561 | $0.139477 | $0.152561 | $0.152561 | $133,856 | $9,239,089 |
| Aug-16 2025 | $0.149511 | $0.147118 | $0.1548 | $0.150225 | $67,967 | $9,827,366 |
| Aug-15 2025 | $0.144836 | $0.14438 | $0.154893 | $0.154262 | $102,750 | $9,520,061 |
| Aug-14 2025 | $0.154081 | $0.151379 | $0.167571 | $0.16222 | $62,357 | $10,127,708 |
| Aug-13 2025 | $0.16011 | $0.157437 | $0.166388 | $0.164638 | $72,975 | $10,524,005 |
| Aug-12 2025 | $0.163189 | $0.161568 | $0.167177 | $0.167102 | $14,149 | $10,726,375 |
| Aug-11 2025 | $0.163868 | $0.163868 | $0.174795 | $0.172209 | $49,044 | $10,770,992 |
| Aug-10 2025 | $0.172414 | $0.170436 | $0.175509 | $0.175509 | $25,101 | $11,332,730 |
| Aug-09 2025 | $0.175853 | $0.172266 | $0.176751 | $0.172867 | $34,467 | $11,558,763 |
| Aug-08 2025 | $0.173484 | $0.17144 | $0.177436 | $0.175112 | $19,939 | $11,403,074 |
| Aug-07 2025 | $0.17573 | $0.169556 | $0.17573 | $0.171183 | $26,640 | $11,550,717 |
| Aug-06 2025 | $0.171672 | $0.170194 | $0.17681 | $0.171196 | $21,983 | $11,283,961 |
| Aug-05 2025 | $0.171366 | $0.16942 | $0.176647 | $0.173006 | $82,479 | $11,263,880 |