Market Cap $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Coins
32.423
+21
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.187769 | $0.178035 | $0.195014 | $0.178035 | $114,008 | $12,342,039 |
| Jul-13 2025 | $0.179351 | $0.174415 | $0.200661 | $0.190335 | $158,404 | $11,788,728 |
| Jul-12 2025 | $0.186024 | $0.165293 | $0.196898 | $0.165293 | $150,964 | $12,227,356 |
| Jul-11 2025 | $0.164378 | $0.143659 | $0.178861 | $0.144935 | $139,062 | $10,804,569 |
| Jul-10 2025 | $0.145642 | $0.139276 | $0.145928 | $0.139276 | $24,934 | $9,573,034 |
| Jul-09 2025 | $0.140987 | $0.136566 | $0.140987 | $0.136788 | $20,374 | $9,267,062 |
| Jul-08 2025 | $0.136819 | $0.135994 | $0.138206 | $0.138206 | $17,395 | $8,993,086 |
| Jul-07 2025 | $0.138473 | $0.137126 | $0.14235 | $0.14054 | $32,577 | $9,101,817 |
| Jul-06 2025 | $0.140392 | $0.137239 | $0.14216 | $0.137516 | $65,452 | $9,227,971 |
| Jul-05 2025 | $0.137802 | $0.134672 | $0.139066 | $0.138804 | $16,252 | $9,057,697 |
| Jul-04 2025 | $0.140025 | $0.138729 | $0.143129 | $0.143129 | $21,458 | $9,203,862 |
| Jul-03 2025 | $0.142387 | $0.141388 | $0.144024 | $0.142693 | $20,563 | $9,359,110 |
| Jul-02 2025 | $0.143757 | $0.140116 | $0.144067 | $0.141568 | $34,188 | $9,449,105 |
| Jul-01 2025 | $0.143535 | $0.140012 | $0.144963 | $0.143937 | $363,135 | $9,434,522 |
| Jun-30 2025 | $0.14381 | $0.140336 | $0.145447 | $0.140397 | $14,161 | $9,452,623 |