Market Cap $2.51T
-0.19%
Volume 24h $228.35B
-10.4%
BTC % 54.46%
0.44%
ETH % 9.49%
-1.26%
Coins
34.304
+7
Exchanges
885
Last update
23 Seconds ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.062206 | $0.061788 | $0.063212 | $0.062914 | $12,866 | $4,088,800 |
| Mar-02 2026 | $0.063558 | $0.0622 | $0.063558 | $0.06236 | $17,691 | $4,177,661 |
| Mar-01 2026 | $0.062563 | $0.062563 | $0.064402 | $0.063925 | $13,532 | $4,112,288 |
| Feb-28 2026 | $0.063898 | $0.063299 | $0.064153 | $0.063382 | $23,781 | $4,200,012 |
| Feb-27 2026 | $0.06375 | $0.06375 | $0.06515 | $0.063961 | $17,457 | $4,190,300 |
| Feb-26 2026 | $0.063994 | $0.063879 | $0.065772 | $0.064722 | $19,387 | $4,206,305 |
| Feb-25 2026 | $0.064911 | $0.063629 | $0.065431 | $0.063629 | $22,372 | $4,266,639 |
| Feb-24 2026 | $0.063537 | $0.063537 | $0.066102 | $0.064381 | $15,116 | $4,176,323 |
| Feb-23 2026 | $0.064836 | $0.063919 | $0.066059 | $0.065456 | $17,082 | $4,261,669 |
| Feb-22 2026 | $0.065749 | $0.063878 | $0.065786 | $0.065232 | $13,844 | $4,321,701 |
| Feb-21 2026 | $0.064748 | $0.064 | $0.065611 | $0.064704 | $13,917 | $4,255,911 |
| Feb-20 2026 | $0.064726 | $0.063298 | $0.065534 | $0.065534 | $13,024 | $4,254,478 |
| Feb-19 2026 | $0.064998 | $0.063821 | $0.065347 | $0.064966 | $13,567 | $4,272,341 |
| Feb-18 2026 | $0.064965 | $0.064965 | $0.066833 | $0.065809 | $14,719 | $4,270,142 |
| Feb-17 2026 | $0.065783 | $0.064853 | $0.067559 | $0.066167 | $15,738 | $4,323,910 |