Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.145052 | $0.143303 | $0.149619 | $0.149228 | $18,874 | $9,534,255 |
| Jun-22 2025 | $0.150267 | $0.14771 | $0.152351 | $0.149139 | $82,512 | $9,877,065 |
| Jun-21 2025 | $0.149974 | $0.14978 | $0.161263 | $0.152886 | $30,013 | $9,857,792 |
| Jun-20 2025 | $0.154344 | $0.15079 | $0.154881 | $0.152836 | $83,293 | $10,145,023 |
| Jun-19 2025 | $0.153693 | $0.152854 | $0.156901 | $0.156901 | $40,768 | $10,102,245 |
| Jun-18 2025 | $0.157782 | $0.151579 | $0.158065 | $0.156709 | $72,764 | $10,370,992 |
| Jun-17 2025 | $0.156825 | $0.151362 | $0.166731 | $0.165907 | $52,240 | $10,308,111 |
| Jun-16 2025 | $0.166034 | $0.165119 | $0.16722 | $0.166167 | $13,806 | $10,913,411 |
| Jun-15 2025 | $0.166235 | $0.165934 | $0.16718 | $0.166833 | $14,495 | $10,926,630 |
| Jun-14 2025 | $0.166788 | $0.166078 | $0.169287 | $0.168314 | $15,203 | $10,962,966 |
| Jun-13 2025 | $0.168358 | $0.168317 | $0.171065 | $0.171065 | $24,935 | $11,066,172 |
| Jun-12 2025 | $0.170727 | $0.170686 | $0.173348 | $0.171408 | $36,511 | $11,221,860 |
| Jun-11 2025 | $0.171538 | $0.171231 | $0.173077 | $0.172689 | $17,495 | $11,275,170 |
| Jun-10 2025 | $0.174488 | $0.170687 | $0.175438 | $0.174488 | $16,275 | $11,469,101 |
| Jun-09 2025 | $0.174581 | $0.172858 | $0.17596 | $0.173049 | $18,491 | $11,475,191 |