Market Cap $4.46T
-0.16%
Volume 24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.118049 | $0.117581 | $0.120235 | $0.11825 | $15,200 | $7,759,338 |
| Oct-02 2025 | $0.118356 | $0.114464 | $0.118357 | $0.115877 | $21,176 | $7,779,514 |
| Oct-01 2025 | $0.116553 | $0.113796 | $0.118548 | $0.113935 | $16,940 | $7,661,027 |
| Sep-30 2025 | $0.11383 | $0.113559 | $0.116418 | $0.115101 | $30,395 | $7,482,074 |
| Sep-29 2025 | $0.116252 | $0.114449 | $0.117269 | $0.115998 | $19,418 | $7,641,245 |
| Sep-28 2025 | $0.117626 | $0.113081 | $0.118047 | $0.117033 | $24,173 | $7,731,578 |
| Sep-27 2025 | $0.117039 | $0.114338 | $0.119764 | $0.119764 | $32,263 | $7,692,991 |
| Sep-26 2025 | $0.119339 | $0.115503 | $0.11953 | $0.117413 | $33,812 | $7,844,154 |
| Sep-25 2025 | $0.117382 | $0.116397 | $0.122858 | $0.122793 | $39,620 | $7,715,507 |
| Sep-24 2025 | $0.122216 | $0.120551 | $0.124574 | $0.124087 | $36,225 | $8,033,236 |
| Sep-23 2025 | $0.124145 | $0.123484 | $0.12574 | $0.125023 | $12,561 | $8,160,067 |
| Sep-22 2025 | $0.124884 | $0.122727 | $0.128276 | $0.127693 | $40,350 | $8,208,642 |
| Sep-21 2025 | $0.127886 | $0.126193 | $0.129321 | $0.128974 | $19,675 | $8,405,941 |
| Sep-20 2025 | $0.128444 | $0.126064 | $0.13082 | $0.127266 | $19,815 | $8,442,641 |
| Sep-19 2025 | $0.127753 | $0.125303 | $0.130603 | $0.129454 | $16,432 | $8,397,167 |