Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
53 Seconds ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.101171 | $0.101171 | $0.10748 | $0.10748 | $14,805 | $6,649,965 |
| Dec-05 2025 | $0.103728 | $0.09799 | $0.124761 | $0.107384 | $1,268,936 | $6,818,070 |
| Dec-04 2025 | $0.105719 | $0.100555 | $0.113713 | $0.10196 | $157,517 | $6,948,893 |
| Dec-03 2025 | $0.102297 | $0.101193 | $0.108604 | $0.10589 | $23,202 | $6,723,965 |
| Dec-02 2025 | $0.105924 | $0.099928 | $0.11183 | $0.100801 | $47,126 | $6,962,360 |
| Dec-01 2025 | $0.101216 | $0.095071 | $0.108167 | $0.096622 | $80,322 | $6,652,932 |
| Nov-30 2025 | $0.097152 | $0.084421 | $0.099562 | $0.084421 | $36,817 | $6,385,786 |
| Nov-29 2025 | $0.08497 | $0.084342 | $0.087501 | $0.086668 | $19,878 | $5,585,094 |
| Nov-28 2025 | $0.086732 | $0.08531 | $0.088192 | $0.08768 | $25,357 | $5,700,905 |
| Nov-27 2025 | $0.087859 | $0.082273 | $0.088499 | $0.085234 | $38,416 | $5,774,969 |
| Nov-26 2025 | $0.082825 | $0.073986 | $0.089238 | $0.087569 | $43,381 | $5,444,090 |
| Nov-25 2025 | $0.087339 | $0.086745 | $0.088431 | $0.087576 | $20,172 | $5,740,798 |
| Nov-24 2025 | $0.087022 | $0.084649 | $0.08764 | $0.085545 | $21,874 | $5,719,949 |
| Nov-23 2025 | $0.085758 | $0.085443 | $0.086219 | $0.085697 | $19,561 | $5,636,898 |
| Nov-22 2025 | $0.085429 | $0.083727 | $0.085429 | $0.084995 | $17,281 | $5,615,283 |