Market Cap $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Coins
34.209
+7
Exchanges
885
Last update
2 Minutes ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.06505 | $0.064304 | $0.066306 | $0.066306 | $14,585 | $4,275,754 |
| Feb-07 2026 | $0.066263 | $0.065096 | $0.067818 | $0.065096 | $29,731 | $4,355,462 |
| Feb-06 2026 | $0.064929 | $0.063885 | $0.06602 | $0.065241 | $28,571 | $4,267,782 |
| Feb-05 2026 | $0.066344 | $0.064439 | $0.072685 | $0.072662 | $47,678 | $4,360,781 |
| Feb-04 2026 | $0.069201 | $0.069201 | $0.074181 | $0.073416 | $16,224 | $4,548,614 |
| Feb-03 2026 | $0.073323 | $0.071467 | $0.077945 | $0.073052 | $31,690 | $4,819,514 |
| Feb-02 2026 | $0.072911 | $0.07187 | $0.074931 | $0.074463 | $28,141 | $4,792,445 |
| Feb-01 2026 | $0.074194 | $0.072426 | $0.076413 | $0.073869 | $23,257 | $4,876,789 |
| Jan-31 2026 | $0.075394 | $0.073835 | $0.078022 | $0.077791 | $37,857 | $4,955,646 |
| Jan-30 2026 | $0.077337 | $0.077337 | $0.082527 | $0.082527 | $22,741 | $5,083,342 |
| Jan-29 2026 | $0.082684 | $0.080982 | $0.083525 | $0.081926 | $32,094 | $5,434,831 |
| Jan-28 2026 | $0.08206 | $0.081023 | $0.083421 | $0.082538 | $18,387 | $5,393,781 |
| Jan-27 2026 | $0.082502 | $0.08159 | $0.084709 | $0.084172 | $23,517 | $5,422,855 |
| Jan-26 2026 | $0.085075 | $0.082815 | $0.085075 | $0.082815 | $27,462 | $5,592,001 |
| Jan-25 2026 | $0.083379 | $0.080907 | $0.083951 | $0.082141 | $24,728 | $5,480,518 |