Market Cap $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
18 Seconds ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.087702 | $0.084882 | $0.088926 | $0.087381 | $23,734 | $5,764,684 |
| Dec-26 2025 | $0.087315 | $0.086676 | $0.088549 | $0.086771 | $22,093 | $5,739,200 |
| Dec-25 2025 | $0.087584 | $0.087303 | $0.090094 | $0.089802 | $25,026 | $5,756,898 |
| Dec-24 2025 | $0.090196 | $0.088932 | $0.090422 | $0.089848 | $30,592 | $5,928,589 |
| Dec-23 2025 | $0.089973 | $0.08931 | $0.093228 | $0.090972 | $30,607 | $5,913,946 |
| Dec-22 2025 | $0.090912 | $0.090912 | $0.093406 | $0.093406 | $21,631 | $5,975,656 |
| Dec-21 2025 | $0.093774 | $0.090813 | $0.093774 | $0.09217 | $32,663 | $6,163,795 |
| Dec-20 2025 | $0.092182 | $0.09201 | $0.094271 | $0.093848 | $26,631 | $6,059,149 |
| Dec-19 2025 | $0.093053 | $0.090843 | $0.095682 | $0.095458 | $36,103 | $6,116,366 |
| Dec-18 2025 | $0.09546 | $0.09372 | $0.09621 | $0.09621 | $25,063 | $6,274,570 |
| Dec-17 2025 | $0.095858 | $0.095757 | $0.099079 | $0.09789 | $29,910 | $6,300,774 |
| Dec-16 2025 | $0.098094 | $0.096063 | $0.100256 | $0.09746 | $27,817 | $6,447,752 |
| Dec-15 2025 | $0.095685 | $0.095685 | $0.103583 | $0.097454 | $28,504 | $6,289,375 |
| Dec-14 2025 | $0.098039 | $0.097653 | $0.101481 | $0.100552 | $34,351 | $6,444,127 |
| Dec-13 2025 | $0.101023 | $0.098863 | $0.104356 | $0.100404 | $43,066 | $6,640,235 |