Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.098987 | $0.098074 | $0.10019 | $0.098716 | $20,443 | $6,506,422 |
| Oct-24 2025 | $0.097606 | $0.097411 | $0.098721 | $0.098466 | $21,805 | $6,415,669 |
| Oct-23 2025 | $0.098341 | $0.097567 | $0.099918 | $0.098855 | $24,021 | $6,463,964 |
| Oct-22 2025 | $0.098761 | $0.096718 | $0.100608 | $0.100608 | $11,811 | $6,491,570 |
| Oct-21 2025 | $0.100541 | $0.098234 | $0.100626 | $0.099208 | $26,193 | $6,608,576 |
| Oct-20 2025 | $0.099833 | $0.098812 | $0.10085 | $0.100211 | $8,525 | $6,562,006 |
| Oct-19 2025 | $0.100189 | $0.098727 | $0.102019 | $0.101943 | $8,162 | $6,585,436 |
| Oct-18 2025 | $0.102061 | $0.099629 | $0.10219 | $0.100223 | $23,654 | $6,708,486 |
| Oct-17 2025 | $0.099845 | $0.09954 | $0.103176 | $0.102976 | $28,452 | $6,562,787 |
| Oct-16 2025 | $0.102745 | $0.101754 | $0.104997 | $0.103957 | $18,493 | $6,753,412 |
| Oct-15 2025 | $0.103871 | $0.102727 | $0.106097 | $0.10525 | $12,708 | $6,827,422 |
| Oct-14 2025 | $0.105389 | $0.104597 | $0.108556 | $0.105009 | $31,597 | $6,927,246 |
| Oct-13 2025 | $0.104833 | $0.103964 | $0.107407 | $0.107407 | $17,747 | $6,890,682 |
| Oct-12 2025 | $0.107788 | $0.103486 | $0.109761 | $0.105553 | $21,677 | $7,084,898 |
| Oct-11 2025 | $0.10839 | $0.105602 | $0.110651 | $0.106772 | $37,527 | $7,124,498 |