Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 minute ago
MonaCoin MONA

MonaCoin (MONA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.098987 $0.098074 $0.10019 $0.098716 $20,443 $6,506,422
Oct-24 2025 $0.097606 $0.097411 $0.098721 $0.098466 $21,805 $6,415,669
Oct-23 2025 $0.098341 $0.097567 $0.099918 $0.098855 $24,021 $6,463,964
Oct-22 2025 $0.098761 $0.096718 $0.100608 $0.100608 $11,811 $6,491,570
Oct-21 2025 $0.100541 $0.098234 $0.100626 $0.099208 $26,193 $6,608,576
Oct-20 2025 $0.099833 $0.098812 $0.10085 $0.100211 $8,525 $6,562,006
Oct-19 2025 $0.100189 $0.098727 $0.102019 $0.101943 $8,162 $6,585,436
Oct-18 2025 $0.102061 $0.099629 $0.10219 $0.100223 $23,654 $6,708,486
Oct-17 2025 $0.099845 $0.09954 $0.103176 $0.102976 $28,452 $6,562,787
Oct-16 2025 $0.102745 $0.101754 $0.104997 $0.103957 $18,493 $6,753,412
Oct-15 2025 $0.103871 $0.102727 $0.106097 $0.10525 $12,708 $6,827,422
Oct-14 2025 $0.105389 $0.104597 $0.108556 $0.105009 $31,597 $6,927,246
Oct-13 2025 $0.104833 $0.103964 $0.107407 $0.107407 $17,747 $6,890,682
Oct-12 2025 $0.107788 $0.103486 $0.109761 $0.105553 $21,677 $7,084,898
Oct-11 2025 $0.10839 $0.105602 $0.110651 $0.106772 $37,527 $7,124,498

Historical and market price analysis of MonaCoin (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4209 days, from day 04-18-2014.