Market Cap $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Coins
34.459
+3
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.062193 | $0.061149 | $0.062966 | $0.062647 | $6,909 | $4,087,952 |
| Apr-04 2026 | $0.062503 | $0.062113 | $0.062974 | $0.062521 | $7,286 | $4,108,303 |
| Apr-03 2026 | $0.062121 | $0.061144 | $0.062625 | $0.062088 | $7,156 | $4,083,217 |
| Apr-02 2026 | $0.062215 | $0.061241 | $0.063286 | $0.062732 | $6,178 | $4,089,372 |
| Apr-01 2026 | $0.062029 | $0.062029 | $0.063147 | $0.062516 | $7,849 | $4,077,151 |
| Mar-31 2026 | $0.062596 | $0.060901 | $0.062783 | $0.061739 | $8,350 | $4,114,449 |
| Mar-30 2026 | $0.060515 | $0.06051 | $0.062524 | $0.06141 | $5,657 | $3,977,651 |
| Mar-29 2026 | $0.061036 | $0.058881 | $0.062572 | $0.061845 | $6,579 | $4,011,937 |
| Mar-28 2026 | $0.061207 | $0.060151 | $0.062513 | $0.061641 | $8,617 | $4,023,124 |
| Mar-27 2026 | $0.061682 | $0.060577 | $0.062897 | $0.06224 | $6,557 | $4,054,338 |
| Mar-26 2026 | $0.062206 | $0.06133 | $0.064183 | $0.064183 | $7,594 | $4,088,788 |
| Mar-25 2026 | $0.064731 | $0.063162 | $0.064731 | $0.063909 | $9,805 | $4,254,780 |
| Mar-24 2026 | $0.063701 | $0.062723 | $0.064629 | $0.064629 | $7,077 | $4,187,104 |
| Mar-23 2026 | $0.064677 | $0.063106 | $0.064677 | $0.064171 | $9,162 | $4,251,238 |
| Mar-22 2026 | $0.064201 | $0.062964 | $0.064739 | $0.063953 | $7,385 | $4,219,972 |