Market Cap $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Coins
33.114
+14
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.128756 | $0.128693 | $0.135762 | $0.129107 | $23,758 | $8,463,108 |
| Sep-09 2025 | $0.139958 | $0.127441 | $0.143304 | $0.128645 | $129,892 | $9,199,417 |
| Sep-08 2025 | $0.129539 | $0.126805 | $0.129539 | $0.128377 | $22,817 | $8,514,570 |
| Sep-07 2025 | $0.128017 | $0.12716 | $0.129533 | $0.12892 | $16,974 | $8,414,525 |
| Sep-06 2025 | $0.129077 | $0.127688 | $0.130524 | $0.129264 | $28,111 | $8,484,246 |
| Sep-05 2025 | $0.129645 | $0.127473 | $0.13108 | $0.127473 | $30,285 | $8,521,539 |
| Sep-04 2025 | $0.127537 | $0.127537 | $0.132795 | $0.132795 | $31,432 | $8,382,986 |
| Sep-03 2025 | $0.132781 | $0.130637 | $0.13347 | $0.133058 | $29,488 | $8,727,662 |
| Sep-02 2025 | $0.133153 | $0.132851 | $0.142648 | $0.13451 | $15,506 | $8,752,104 |
| Sep-01 2025 | $0.134645 | $0.133163 | $0.147796 | $0.134931 | $558,368 | $8,850,228 |
| Aug-31 2025 | $0.13391 | $0.133372 | $0.135669 | $0.133372 | $16,641 | $8,801,871 |
| Aug-30 2025 | $0.131312 | $0.131191 | $0.136963 | $0.135892 | $27,794 | $8,631,149 |
| Aug-29 2025 | $0.135705 | $0.134413 | $0.14443 | $0.136365 | $49,371 | $8,919,873 |
| Aug-28 2025 | $0.138647 | $0.134706 | $0.142234 | $0.135338 | $700,000 | $9,113,285 |
| Aug-27 2025 | $0.135504 | $0.13484 | $0.137976 | $0.135662 | $47,394 | $8,906,697 |