Market Cap $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.266542 | $0.266542 | $0.273691 | $0.268207 | $141,705 | $17,519,782 |
| Sep-10 2024 | $0.273093 | $0.262499 | $0.273093 | $0.268856 | $176,053 | $17,950,317 |
| Sep-09 2024 | $0.268898 | $0.26119 | $0.270719 | $0.266149 | $141,102 | $17,674,630 |
| Sep-08 2024 | $0.263617 | $0.262203 | $0.270531 | $0.269843 | $145,637 | $17,327,482 |
| Sep-07 2024 | $0.267265 | $0.263647 | $0.271769 | $0.269801 | $150,835 | $17,567,246 |
| Sep-06 2024 | $0.266046 | $0.263821 | $0.271126 | $0.266174 | $154,167 | $17,487,127 |
| Sep-05 2024 | $0.264354 | $0.262393 | $0.270292 | $0.263083 | $158,013 | $17,375,928 |
| Sep-04 2024 | $0.264207 | $0.262404 | $0.270188 | $0.2671 | $179,027 | $17,366,246 |
| Sep-03 2024 | $0.267852 | $0.261304 | $0.271781 | $0.264845 | $149,915 | $17,605,868 |
| Sep-02 2024 | $0.263329 | $0.261463 | $0.275839 | $0.275839 | $147,247 | $17,308,575 |
| Sep-01 2024 | $0.275932 | $0.269946 | $0.27857 | $0.276613 | $38,803 | $18,136,950 |
| Aug-31 2024 | $0.27736 | $0.274519 | $0.281301 | $0.277091 | $49,596 | $18,230,785 |
| Aug-30 2024 | $0.280634 | $0.277568 | $0.292949 | $0.290345 | $29,128 | $18,446,003 |
| Aug-29 2024 | $0.289767 | $0.23708 | $0.29424 | $0.238072 | $37,298 | $19,046,334 |
| Aug-28 2024 | $0.304871 | $0.303955 | $0.311411 | $0.306846 | $136,113 | $20,039,085 |