Market Cap $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.26896 | $0.2634 | $0.271256 | $0.270229 | $146,761 | $17,678,709 |
| Sep-16 2024 | $0.268733 | $0.265306 | $0.273332 | $0.26777 | $146,361 | $17,663,737 |
| Sep-15 2024 | $0.266022 | $0.264654 | $0.271949 | $0.271683 | $153,038 | $17,485,584 |
| Sep-14 2024 | $0.266053 | $0.265043 | $0.27163 | $0.266512 | $143,661 | $17,487,577 |
| Sep-13 2024 | $0.267738 | $0.264962 | $0.271816 | $0.271154 | $137,278 | $17,598,362 |
| Sep-12 2024 | $0.267644 | $0.264091 | $0.27089 | $0.266063 | $133,443 | $17,592,189 |
| Sep-11 2024 | $0.266542 | $0.266542 | $0.273691 | $0.268207 | $141,705 | $17,519,782 |
| Sep-10 2024 | $0.273093 | $0.262499 | $0.273093 | $0.268856 | $176,053 | $17,950,317 |
| Sep-09 2024 | $0.268898 | $0.26119 | $0.270719 | $0.266149 | $141,102 | $17,674,630 |
| Sep-08 2024 | $0.263617 | $0.262203 | $0.270531 | $0.269843 | $145,637 | $17,327,482 |
| Sep-07 2024 | $0.267265 | $0.263647 | $0.271769 | $0.269801 | $150,835 | $17,567,246 |
| Sep-06 2024 | $0.266046 | $0.263821 | $0.271126 | $0.266174 | $154,167 | $17,487,127 |
| Sep-05 2024 | $0.264354 | $0.262393 | $0.270292 | $0.263083 | $158,013 | $17,375,928 |
| Sep-04 2024 | $0.264207 | $0.262404 | $0.270188 | $0.2671 | $179,027 | $17,366,246 |
| Sep-03 2024 | $0.267852 | $0.261304 | $0.271781 | $0.264845 | $149,915 | $17,605,868 |