Market Cap $2.17T
-3.12%
Volume 24h $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
Coins
28.475
+10
Exchanges
885
Last update
2 Minutes ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.269378 | $0.260643 | $0.287599 | $0.260643 | $139,678 | $17,706,175 |
| Aug-13 2024 | $0.267599 | $0.266139 | $0.291539 | $0.282485 | $135,643 | $17,589,206 |
| Aug-12 2024 | $0.26935 | $0.250637 | $0.279877 | $0.266374 | $138,175 | $17,704,342 |
| Aug-11 2024 | $0.27083 | $0.25168 | $0.281936 | $0.276548 | $145,092 | $17,801,614 |
| Aug-10 2024 | $0.272136 | $0.252899 | $0.288352 | $0.287865 | $136,882 | $17,887,422 |
| Aug-09 2024 | $0.256206 | $0.254454 | $0.283548 | $0.28155 | $155,129 | $16,840,378 |
| Aug-08 2024 | $0.270381 | $0.248325 | $0.275188 | $0.25936 | $141,430 | $17,772,112 |
| Aug-07 2024 | $0.260264 | $0.260264 | $0.289737 | $0.286329 | $155,238 | $17,107,123 |
| Aug-06 2024 | $0.287857 | $0.285153 | $0.297229 | $0.288163 | $54,785 | $18,920,794 |
| Aug-05 2024 | $0.291251 | $0.263801 | $0.305888 | $0.282967 | $258,253 | $19,143,890 |
| Aug-04 2024 | $0.28531 | $0.274907 | $0.29 | $0.279097 | $148,780 | $18,753,396 |
| Aug-03 2024 | $0.285744 | $0.275012 | $0.314198 | $0.281441 | $177,649 | $18,781,868 |
| Aug-02 2024 | $0.28109 | $0.269378 | $0.28109 | $0.273299 | $344,075 | $18,475,956 |
| Aug-01 2024 | $0.272411 | $0.270481 | $0.281108 | $0.275394 | $564,347 | $17,905,514 |
| Jul-31 2024 | $0.278559 | $0.264054 | $0.318 | $0.264752 | $199,769 | $18,309,639 |