Market Cap $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Coins
28.577
+7
Exchanges
885
Last update
3 Minutes ago
MonaCoin (MONA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.312437 | $0.30921 | $0.318528 | $0.312714 | $147,693 | $20,536,421 |
| Aug-23 2024 | $0.317151 | $0.305241 | $0.317248 | $0.310617 | $147,795 | $20,846,256 |
| Aug-22 2024 | $0.311799 | $0.286453 | $0.315191 | $0.314763 | $144,780 | $20,494,481 |
| Aug-21 2024 | $0.311881 | $0.29094 | $0.325426 | $0.295099 | $152,111 | $20,499,840 |
| Aug-20 2024 | $0.302807 | $0.265066 | $0.324169 | $0.269908 | $134,943 | $19,903,409 |
| Aug-19 2024 | $0.262917 | $0.262522 | $0.276637 | $0.270085 | $150,217 | $17,281,486 |
| Aug-18 2024 | $0.271838 | $0.261498 | $0.290105 | $0.279841 | $151,101 | $17,867,860 |
| Aug-17 2024 | $0.271432 | $0.270405 | $0.31284 | $0.311364 | $145,320 | $17,841,158 |
| Aug-16 2024 | $0.313542 | $0.260568 | $0.313542 | $0.268385 | $201,591 | $20,609,076 |
| Aug-15 2024 | $0.269726 | $0.26181 | $0.287863 | $0.26309 | $148,920 | $17,729,003 |
| Aug-14 2024 | $0.269378 | $0.260643 | $0.287599 | $0.260643 | $139,678 | $17,706,175 |
| Aug-13 2024 | $0.267599 | $0.266139 | $0.291539 | $0.282485 | $135,643 | $17,589,206 |
| Aug-12 2024 | $0.26935 | $0.250637 | $0.279877 | $0.266374 | $138,175 | $17,704,342 |
| Aug-11 2024 | $0.27083 | $0.25168 | $0.281936 | $0.276548 | $145,092 | $17,801,614 |
| Aug-10 2024 | $0.272136 | $0.252899 | $0.288352 | $0.287865 | $136,882 | $17,887,422 |