Market Cap $2.53T
-0.93%
Volume 24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00297684 | $0.00291224 | $0.00312441 | $0.00312441 | $144,063 | $1,767,597 |
| Apr-05 2026 | $0.00314134 | $0.00314134 | $0.00319911 | $0.00318999 | $113,022 | $1,865,275 |
| Apr-04 2026 | $0.0031954 | $0.00318167 | $0.00319653 | $0.00318674 | $96,018 | $1,897,374 |
| Apr-03 2026 | $0.00319136 | $0.00318329 | $0.00319584 | $0.00319578 | $100,203 | $1,894,974 |
| Apr-02 2026 | $0.00319284 | $0.00319284 | $0.00323418 | $0.00323418 | $103,196 | $1,895,856 |
| Apr-01 2026 | $0.00323492 | $0.00323036 | $0.00323806 | $0.00323443 | $104,103 | $1,920,840 |
| Mar-31 2026 | $0.00323156 | $0.00322887 | $0.0032378 | $0.0032312 | $90,553 | $1,918,845 |
| Mar-30 2026 | $0.0032317 | $0.00321855 | $0.00324609 | $0.00321855 | $87,771 | $1,918,931 |
| Mar-29 2026 | $0.0032231 | $0.0032231 | $0.00323408 | $0.00323149 | $85,150 | $1,913,821 |
| Mar-28 2026 | $0.00322518 | $0.00321903 | $0.00323287 | $0.00322807 | $86,675 | $1,915,056 |
| Mar-27 2026 | $0.00322709 | $0.00321671 | $0.00324087 | $0.00324051 | $89,711 | $1,916,195 |
| Mar-26 2026 | $0.00322901 | $0.00322892 | $0.00324686 | $0.00324686 | $82,977 | $1,917,332 |
| Mar-25 2026 | $0.00324399 | $0.00324017 | $0.00324985 | $0.00324429 | $82,388 | $1,926,227 |
| Mar-24 2026 | $0.00323796 | $0.00323575 | $0.00324896 | $0.00324201 | $79,489 | $1,922,649 |
| Mar-23 2026 | $0.00324302 | $0.00324095 | $0.00328463 | $0.00328112 | $99,920 | $1,925,649 |