Market Cap $4.11T
0.12%
Volume 24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Coins
32.836
+21
Exchanges
885
Last update
3 Minutes ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.022777 | $0.022459 | $0.023539 | $0.02272 | $2,566,000 | $12,657,206 |
| Aug-19 2025 | $0.023243 | $0.01723 | $0.02327 | $0.0178 | $3,681,826 | $12,915,610 |
| Aug-18 2025 | $0.017894 | $0.017844 | $0.018398 | $0.018398 | $790,111 | $9,940,944 |
| Aug-17 2025 | $0.018173 | $0.017936 | $0.018308 | $0.017936 | $386,685 | $10,095,658 |
| Aug-16 2025 | $0.017955 | $0.017955 | $0.018403 | $0.018224 | $1,004,838 | $9,974,113 |
| Aug-15 2025 | $0.018293 | $0.018101 | $0.01881 | $0.018631 | $1,169,318 | $10,161,373 |
| Aug-14 2025 | $0.018425 | $0.018425 | $0.020214 | $0.01933 | $3,125,113 | $10,234,133 |
| Aug-13 2025 | $0.019422 | $0.019244 | $0.020488 | $0.0202 | $3,292,319 | $10,787,349 |
| Aug-12 2025 | $0.019888 | $0.019888 | $0.020587 | $0.020411 | $2,231,332 | $11,045,699 |
| Aug-11 2025 | $0.020517 | $0.020517 | $0.021684 | $0.02132 | $1,718,206 | $11,394,345 |
| Aug-10 2025 | $0.021306 | $0.021032 | $0.021643 | $0.021599 | $1,097,468 | $11,831,989 |
| Aug-09 2025 | $0.021614 | $0.02082 | $0.021614 | $0.021029 | $959,694 | $12,002,383 |
| Aug-08 2025 | $0.021019 | $0.020812 | $0.021117 | $0.021029 | $983,117 | $11,670,226 |
| Aug-07 2025 | $0.020991 | $0.019969 | $0.021292 | $0.019969 | $1,457,489 | $11,649,327 |
| Aug-06 2025 | $0.02026 | $0.019445 | $0.02026 | $0.019553 | $1,008,619 | $11,242,118 |