Market Cap $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.012786 | $0.012733 | $0.012977 | $0.012879 | $391,234 | $7,592,663 |
| Nov-14 2025 | $0.012588 | $0.012588 | $0.013387 | $0.013387 | $880,954 | $7,475,092 |
| Nov-13 2025 | $0.013301 | $0.013034 | $0.014185 | $0.01418 | $559,219 | $7,897,943 |
| Nov-12 2025 | $0.014091 | $0.014011 | $0.014682 | $0.014417 | $601,335 | $8,367,358 |
| Nov-11 2025 | $0.014595 | $0.014595 | $0.015588 | $0.015411 | $695,169 | $8,666,298 |
| Nov-10 2025 | $0.015502 | $0.015209 | $0.015602 | $0.015514 | $771,457 | $9,204,480 |
| Nov-09 2025 | $0.015606 | $0.015117 | $0.015793 | $0.015304 | $703,657 | $9,265,886 |
| Nov-08 2025 | $0.015399 | $0.015121 | $0.015803 | $0.015493 | $569,078 | $9,141,775 |
| Nov-07 2025 | $0.0155 | $0.014992 | $0.015584 | $0.015196 | $1,455,624 | $9,201,747 |
| Nov-06 2025 | $0.01519 | $0.015189 | $0.015886 | $0.015886 | $1,340,553 | $9,017,693 |
| Nov-05 2025 | $0.015693 | $0.015691 | $0.016584 | $0.016 | $1,970,585 | $9,315,973 |
| Nov-04 2025 | $0.016294 | $0.01589 | $0.016998 | $0.016896 | $2,421,099 | $9,672,436 |
| Nov-03 2025 | $0.016895 | $0.016402 | $0.017497 | $0.017497 | $1,841,299 | $10,028,668 |
| Nov-02 2025 | $0.017503 | $0.017503 | $0.018144 | $0.018144 | $578,312 | $10,387,884 |
| Nov-01 2025 | $0.018321 | $0.017292 | $0.019873 | $0.017292 | $540,938 | $10,872,794 |