Market Cap $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
28 Seconds ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017499 | $0.017203 | $0.01857 | $0.017888 | $427,651 | $10,237,467 |
| Oct-24 2025 | $0.017707 | $0.017502 | $0.018545 | $0.018032 | $1,038,355 | $10,358,703 |
| Oct-23 2025 | $0.018033 | $0.016209 | $0.021016 | $0.016803 | $1,651,474 | $10,548,255 |
| Oct-22 2025 | $0.016511 | $0.016313 | $0.017609 | $0.01751 | $2,136,950 | $9,657,482 |
| Oct-21 2025 | $0.017609 | $0.017021 | $0.017837 | $0.017837 | $2,396,415 | $10,299,438 |
| Oct-20 2025 | $0.01793 | $0.016309 | $0.018403 | $0.016507 | $1,945,550 | $10,486,199 |
| Oct-19 2025 | $0.016511 | $0.016302 | $0.016602 | $0.016302 | $1,419,352 | $9,655,375 |
| Oct-18 2025 | $0.016407 | $0.016108 | $0.016691 | $0.016108 | $1,052,062 | $9,594,998 |
| Oct-17 2025 | $0.016108 | $0.016102 | $0.017114 | $0.017004 | $2,917,218 | $9,419,425 |
| Oct-16 2025 | $0.016717 | $0.016519 | $0.017603 | $0.016622 | $2,501,443 | $9,775,481 |
| Oct-15 2025 | $0.016822 | $0.016629 | $0.018425 | $0.018425 | $2,195,916 | $9,835,811 |
| Oct-14 2025 | $0.018427 | $0.018311 | $0.018822 | $0.018819 | $2,829,146 | $10,773,978 |
| Oct-13 2025 | $0.018819 | $0.017929 | $0.018931 | $0.018931 | $2,054,669 | $11,001,081 |
| Oct-12 2025 | $0.01884 | $0.017881 | $0.019295 | $0.017977 | $2,083,327 | $11,013,279 |
| Oct-11 2025 | $0.018159 | $0.017367 | $0.019995 | $0.017367 | $4,181,527 | $10,615,188 |