Market Cap $3.93T
-1.52%
Volume 24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
1 minute ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015807 | $0.015437 | $0.016443 | $0.016007 | $2,737,949 | $8,588,069 |
| Jul-13 2025 | $0.015616 | $0.01561 | $0.016667 | $0.01561 | $1,562,786 | $8,484,168 |
| Jul-12 2025 | $0.015559 | $0.015554 | $0.01673 | $0.01673 | $1,696,054 | $8,452,966 |
| Jul-11 2025 | $0.016384 | $0.016384 | $0.01739 | $0.017195 | $3,592,433 | $8,900,448 |
| Jul-10 2025 | $0.017166 | $0.016423 | $0.017499 | $0.016669 | $2,985,916 | $9,324,685 |
| Jul-09 2025 | $0.016682 | $0.016344 | $0.017011 | $0.016596 | $2,209,307 | $9,061,457 |
| Jul-08 2025 | $0.016607 | $0.016454 | $0.018195 | $0.018195 | $2,492,766 | $9,019,733 |
| Jul-07 2025 | $0.018491 | $0.018491 | $0.019415 | $0.01928 | $1,916,218 | $10,042,848 |
| Jul-06 2025 | $0.019271 | $0.019016 | $0.019301 | $0.019099 | $1,328,547 | $10,466,085 |
| Jul-05 2025 | $0.019104 | $0.01895 | $0.019628 | $0.01895 | $1,773,895 | $10,374,732 |
| Jul-04 2025 | $0.018958 | $0.018843 | $0.020074 | $0.018944 | $2,975,362 | $10,294,957 |
| Jul-03 2025 | $0.018943 | $0.018783 | $0.019502 | $0.019159 | $1,759,329 | $10,286,201 |
| Jul-02 2025 | $0.019165 | $0.018262 | $0.019405 | $0.018262 | $2,141,394 | $10,247,886 |
| Jul-01 2025 | $0.018369 | $0.018359 | $0.018852 | $0.018717 | $1,899,548 | $9,821,708 |
| Jun-30 2025 | $0.018723 | $0.018723 | $0.019551 | $0.01942 | $1,568,196 | $10,010,112 |