Market Cap $3.45T
3.95%
Volume 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Coins
32.226
+14
Exchanges
885
Last update
2 Minutes ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01952 | $0.018083 | $0.019759 | $0.019434 | $3,373,641 | $10,425,242 |
| Jun-22 2025 | $0.019479 | $0.019073 | $0.019989 | $0.019671 | $3,117,344 | $10,401,044 |
| Jun-21 2025 | $0.019665 | $0.019587 | $0.023254 | $0.022001 | $2,672,871 | $10,500,199 |
| Jun-20 2025 | $0.021998 | $0.021998 | $0.023013 | $0.022923 | $2,067,137 | $11,744,042 |
| Jun-19 2025 | $0.02297 | $0.02297 | $0.025987 | $0.025987 | $2,653,007 | $12,262,390 |
| Jun-18 2025 | $0.02629 | $0.019661 | $0.028027 | $0.020029 | $7,112,113 | $14,034,179 |
| Jun-17 2025 | $0.020002 | $0.019838 | $0.02017 | $0.019955 | $2,658,945 | $10,677,320 |
| Jun-16 2025 | $0.019896 | $0.019896 | $0.020217 | $0.020086 | $2,119,833 | $10,619,952 |
| Jun-15 2025 | $0.019987 | $0.019369 | $0.019991 | $0.019369 | $1,792,982 | $10,668,282 |
| Jun-14 2025 | $0.019097 | $0.01898 | $0.019803 | $0.019098 | $1,803,187 | $10,192,903 |
| Jun-13 2025 | $0.019006 | $0.018675 | $0.020775 | $0.020775 | $3,311,348 | $10,143,793 |
| Jun-12 2025 | $0.021442 | $0.02137 | $0.021975 | $0.021975 | $3,029,869 | $11,443,824 |
| Jun-11 2025 | $0.021903 | $0.021622 | $0.022168 | $0.022027 | $4,149,089 | $11,689,400 |
| Jun-10 2025 | $0.021889 | $0.021721 | $0.022607 | $0.022432 | $4,530,897 | $11,680,433 |
| Jun-09 2025 | $0.022413 | $0.022006 | $0.022703 | $0.022703 | $3,584,297 | $11,958,141 |