Market Cap $2.73T
-0.8%
Volume 24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0033196 | $0.00331957 | $0.00333923 | $0.00333748 | $101,691 | $1,971,123 |
| Mar-15 2026 | $0.00333723 | $0.00332581 | $0.00335152 | $0.00335152 | $96,157 | $1,981,592 |
| Mar-14 2026 | $0.00334965 | $0.00334763 | $0.00336372 | $0.00336372 | $92,878 | $1,988,964 |
| Mar-13 2026 | $0.00336161 | $0.00335405 | $0.00341259 | $0.00341259 | $118,138 | $1,996,070 |
| Mar-12 2026 | $0.00341119 | $0.00337999 | $0.00341119 | $0.00339493 | $98,980 | $2,025,506 |
| Mar-11 2026 | $0.00339508 | $0.00338973 | $0.00339794 | $0.00338973 | $63,768 | $2,015,940 |
| Mar-10 2026 | $0.00339078 | $0.00338804 | $0.00348752 | $0.00347746 | $91,805 | $2,013,386 |
| Mar-09 2026 | $0.00348126 | $0.00347483 | $0.0034876 | $0.00348103 | $83,412 | $2,067,116 |
| Mar-08 2026 | $0.00347968 | $0.0034656 | $0.00348292 | $0.00346572 | $85,117 | $2,066,173 |
| Mar-07 2026 | $0.0034668 | $0.00346374 | $0.00348799 | $0.00348799 | $100,301 | $2,058,528 |
| Mar-06 2026 | $0.00348803 | $0.00348563 | $0.00352763 | $0.00352736 | $82,096 | $2,071,133 |
| Mar-05 2026 | $0.00352625 | $0.00352343 | $0.00355001 | $0.00354983 | $89,174 | $2,093,827 |
| Mar-04 2026 | $0.00354946 | $0.00353714 | $0.00356035 | $0.00353939 | $89,336 | $2,107,611 |
| Mar-03 2026 | $0.0035429 | $0.00354079 | $0.0037579 | $0.00375595 | $145,480 | $2,103,716 |
| Mar-02 2026 | $0.0037577 | $0.00373486 | $0.00376626 | $0.00376006 | $86,149 | $2,231,261 |