Market Cap $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Coins
33.322
+10
Exchanges
885
Last update
2 Minutes ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019656 | $0.017316 | $0.019659 | $0.01741 | $1,863,726 | $11,482,412 |
| Oct-02 2025 | $0.017408 | $0.017309 | $0.017693 | $0.017607 | $982,960 | $10,024,444 |
| Oct-01 2025 | $0.017604 | $0.017106 | $0.017698 | $0.017199 | $1,036,732 | $10,136,750 |
| Sep-30 2025 | $0.017105 | $0.017105 | $0.017402 | $0.017212 | $1,204,889 | $9,848,966 |
| Sep-29 2025 | $0.01731 | $0.017107 | $0.017407 | $0.017208 | $1,783,332 | $9,966,322 |
| Sep-28 2025 | $0.017294 | $0.017102 | $0.017296 | $0.017118 | $616,111 | $9,956,795 |
| Sep-27 2025 | $0.017108 | $0.017108 | $0.017408 | $0.017313 | $533,504 | $9,849,366 |
| Sep-26 2025 | $0.017312 | $0.017232 | $0.0176 | $0.017232 | $1,079,946 | $9,966,493 |
| Sep-25 2025 | $0.01741 | $0.017328 | $0.018307 | $0.018307 | $1,177,091 | $10,021,132 |
| Sep-24 2025 | $0.018301 | $0.017923 | $0.018699 | $0.018699 | $765,880 | $10,533,901 |
| Sep-23 2025 | $0.018787 | $0.01796 | $0.018807 | $0.018308 | $1,760,680 | $10,813,061 |
| Sep-22 2025 | $0.018307 | $0.01822 | $0.019641 | $0.019641 | $1,782,798 | $10,536,485 |
| Sep-21 2025 | $0.019621 | $0.017966 | $0.019913 | $0.017966 | $1,122,465 | $11,291,948 |
| Sep-20 2025 | $0.017977 | $0.017807 | $0.01803 | $0.017928 | $588,872 | $10,344,500 |
| Sep-19 2025 | $0.017928 | $0.017825 | $0.018308 | $0.018204 | $1,373,920 | $10,316,197 |