Market Cap $3.46T
-3.18%
Volume 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.024394 | $0.024257 | $0.026005 | $0.025847 | $2,466,967 | $13,006,791 |
| May-28 2025 | $0.025892 | $0.025826 | $0.026055 | $0.026051 | $2,122,979 | $13,802,265 |
| May-27 2025 | $0.026059 | $0.026019 | $0.026319 | $0.026043 | $2,809,021 | $13,889,579 |
| May-26 2025 | $0.026045 | $0.026015 | $0.026137 | $0.026016 | $2,185,997 | $13,272,418 |
| May-25 2025 | $0.026066 | $0.026004 | $0.026305 | $0.026297 | $2,241,928 | $13,280,481 |
| May-24 2025 | $0.026606 | $0.026478 | $0.027108 | $0.027094 | $2,308,367 | $13,324,071 |
| May-23 2025 | $0.027232 | $0.025797 | $0.027232 | $0.025929 | $3,440,678 | $13,873,043 |
| May-22 2025 | $0.025894 | $0.025333 | $0.025902 | $0.025684 | $3,486,973 | $12,672,154 |
| May-21 2025 | $0.025661 | $0.024701 | $0.025835 | $0.024733 | $3,610,539 | $13,069,491 |
| May-20 2025 | $0.024636 | $0.024581 | $0.025798 | $0.025783 | $2,261,564 | $12,542,210 |
| May-19 2025 | $0.025785 | $0.02555 | $0.026093 | $0.026093 | $2,755,283 | $13,125,931 |
| May-18 2025 | $0.025697 | $0.025697 | $0.025966 | $0.025873 | $1,767,615 | $13,080,526 |
| May-17 2025 | $0.025882 | $0.025882 | $0.026504 | $0.026437 | $1,172,873 | $13,174,108 |
| May-16 2025 | $0.026436 | $0.02643 | $0.027104 | $0.027025 | $1,777,816 | $13,455,968 |
| May-15 2025 | $0.027003 | $0.025937 | $0.028517 | $0.025937 | $2,652,935 | $13,204,006 |