Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 28 Seconds ago
MON Protocol MON

MON Protocol (MON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.017499 $0.017203 $0.01857 $0.017888 $427,651 $10,237,467
Oct-24 2025 $0.017707 $0.017502 $0.018545 $0.018032 $1,038,355 $10,358,703
Oct-23 2025 $0.018033 $0.016209 $0.021016 $0.016803 $1,651,474 $10,548,255
Oct-22 2025 $0.016511 $0.016313 $0.017609 $0.01751 $2,136,950 $9,657,482
Oct-21 2025 $0.017609 $0.017021 $0.017837 $0.017837 $2,396,415 $10,299,438
Oct-20 2025 $0.01793 $0.016309 $0.018403 $0.016507 $1,945,550 $10,486,199
Oct-19 2025 $0.016511 $0.016302 $0.016602 $0.016302 $1,419,352 $9,655,375
Oct-18 2025 $0.016407 $0.016108 $0.016691 $0.016108 $1,052,062 $9,594,998
Oct-17 2025 $0.016108 $0.016102 $0.017114 $0.017004 $2,917,218 $9,419,425
Oct-16 2025 $0.016717 $0.016519 $0.017603 $0.016622 $2,501,443 $9,775,481
Oct-15 2025 $0.016822 $0.016629 $0.018425 $0.018425 $2,195,916 $9,835,811
Oct-14 2025 $0.018427 $0.018311 $0.018822 $0.018819 $2,829,146 $10,773,978
Oct-13 2025 $0.018819 $0.017929 $0.018931 $0.018931 $2,054,669 $11,001,081
Oct-12 2025 $0.01884 $0.017881 $0.019295 $0.017977 $2,083,327 $11,013,279
Oct-11 2025 $0.018159 $0.017367 $0.019995 $0.017367 $4,181,527 $10,615,188

Historical and market price analysis of MON Protocol (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 517 days, from day 05-28-2024.