Market Cap $2.56T
6.48%
Volume 24h $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
Coins
34.269
+12
Exchanges
885
Last update
38 Seconds ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00386444 | $0.00376188 | $0.00388068 | $0.00382329 | $113,367 | $2,294,639 |
| Feb-23 2026 | $0.00382555 | $0.00380258 | $0.00392687 | $0.00391634 | $172,888 | $2,271,546 |
| Feb-22 2026 | $0.00390506 | $0.00377234 | $0.00400807 | $0.00377234 | $354,274 | $2,318,756 |
| Feb-21 2026 | $0.00377446 | $0.00377198 | $0.00381273 | $0.00381273 | $89,960 | $2,241,210 |
| Feb-20 2026 | $0.00381384 | $0.003807 | $0.00382214 | $0.00381299 | $91,986 | $2,264,594 |
| Feb-19 2026 | $0.00381614 | $0.003806 | $0.0038481 | $0.0038481 | $113,607 | $2,265,962 |
| Feb-18 2026 | $0.00384677 | $0.00384677 | $0.00398009 | $0.0039559 | $123,952 | $2,284,146 |
| Feb-17 2026 | $0.00396676 | $0.00394701 | $0.00407739 | $0.00403205 | $228,149 | $2,355,397 |
| Feb-16 2026 | $0.00406718 | $0.00393134 | $0.00444032 | $0.00393134 | $383,570 | $2,415,021 |
| Feb-15 2026 | $0.00425928 | $0.00389267 | $0.00520796 | $0.00389267 | $1,951,076 | $2,529,088 |
| Feb-14 2026 | $0.00391299 | $0.00324042 | $0.00458742 | $0.00324042 | $622,019 | $2,323,470 |
| Feb-13 2026 | $0.0032394 | $0.00322214 | $0.00332738 | $0.00332738 | $165,917 | $1,923,499 |
| Feb-12 2026 | $0.00332185 | $0.00329773 | $0.00352318 | $0.00329773 | $122,680 | $1,972,457 |
| Feb-11 2026 | $0.0032876 | $0.00304077 | $0.00352064 | $0.0030451 | $285,503 | $1,952,124 |
| Feb-10 2026 | $0.00300892 | $0.00300892 | $0.00547778 | $0.00346344 | $767,290 | $1,786,645 |