Market Cap $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Coins
34.196
+8
Exchanges
885
Last update
19 Seconds ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00382688 | $0.00353096 | $0.00428094 | $0.00366317 | $231,274 | $2,272,337 |
| Feb-03 2026 | $0.00372723 | $0.00281065 | $0.00374013 | $0.00308041 | $236,580 | $2,213,165 |
| Feb-02 2026 | $0.00309945 | $0.00309945 | $0.00318606 | $0.00318212 | $109,000 | $1,840,402 |
| Feb-01 2026 | $0.00318531 | $0.00314081 | $0.00318799 | $0.00314961 | $72,235 | $1,891,383 |
| Jan-31 2026 | $0.00314719 | $0.00314492 | $0.0032636 | $0.00318599 | $76,067 | $1,868,746 |
| Jan-30 2026 | $0.0032045 | $0.00315153 | $0.00370516 | $0.00337246 | $114,563 | $1,902,779 |
| Jan-29 2026 | $0.0033591 | $0.00334083 | $0.00368125 | $0.00366105 | $73,240 | $1,994,576 |
| Jan-28 2026 | $0.00368545 | $0.00365651 | $0.00375734 | $0.0037181 | $36,830 | $2,188,357 |
| Jan-27 2026 | $0.00372441 | $0.00366411 | $0.0038278 | $0.00382624 | $41,674 | $2,211,490 |
| Jan-26 2026 | $0.0038358 | $0.00383476 | $0.00394067 | $0.00384092 | $40,286 | $2,277,631 |
| Jan-25 2026 | $0.00385182 | $0.00384823 | $0.00403185 | $0.00403185 | $32,058 | $2,287,143 |
| Jan-24 2026 | $0.00403824 | $0.00402525 | $0.00407137 | $0.00405942 | $30,447 | $2,397,841 |
| Jan-23 2026 | $0.00406542 | $0.00406542 | $0.00413685 | $0.00411259 | $26,289 | $2,413,977 |
| Jan-22 2026 | $0.00407528 | $0.004019 | $0.00412136 | $0.00403873 | $35,897 | $2,419,833 |
| Jan-21 2026 | $0.00405269 | $0.00405269 | $0.00430914 | $0.00430914 | $44,180 | $2,406,422 |