Market Cap $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Coins
33.117
+17
Exchanges
885
Last update
3 Minutes ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017 | $0.016896 | $0.017163 | $0.016905 | $640,865 | $9,778,191 |
| Sep-09 2025 | $0.016905 | $0.016886 | $0.017378 | $0.017246 | $1,560,739 | $9,722,388 |
| Sep-08 2025 | $0.017275 | $0.016771 | $0.017275 | $0.016933 | $1,557,122 | $9,934,904 |
| Sep-07 2025 | $0.016986 | $0.016931 | $0.017223 | $0.017223 | $418,747 | $9,768,232 |
| Sep-06 2025 | $0.01721 | $0.017183 | $0.01737 | $0.01737 | $510,983 | $9,893,388 |
| Sep-05 2025 | $0.017379 | $0.017231 | $0.017606 | $0.017356 | $1,173,351 | $9,990,338 |
| Sep-04 2025 | $0.017436 | $0.017236 | $0.017999 | $0.017989 | $1,125,908 | $10,022,809 |
| Sep-03 2025 | $0.017989 | $0.017085 | $0.017989 | $0.01726 | $1,056,224 | $10,338,814 |
| Sep-02 2025 | $0.017003 | $0.016988 | $0.017687 | $0.017303 | $2,331,352 | $9,460,368 |
| Sep-01 2025 | $0.017315 | $0.01664 | $0.017975 | $0.017111 | $1,982,840 | $9,632,868 |
| Aug-31 2025 | $0.01729 | $0.016993 | $0.01729 | $0.017037 | $531,739 | $9,618,217 |
| Aug-30 2025 | $0.017044 | $0.017007 | $0.018821 | $0.018821 | $1,615,874 | $9,480,505 |
| Aug-29 2025 | $0.018731 | $0.017622 | $0.019346 | $0.01788 | $2,718,759 | $10,417,535 |
| Aug-28 2025 | $0.017877 | $0.017424 | $0.018311 | $0.017534 | $1,534,310 | $9,942,273 |
| Aug-27 2025 | $0.017544 | $0.017193 | $0.018278 | $0.018278 | $1,010,225 | $9,755,926 |