Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.115846 | $0.115387 | $0.120753 | $0.120354 | $3,034,151 | $21,017,367 |
| Oct-04 2024 | $0.12033 | $0.115373 | $0.121606 | $0.118052 | $4,261,457 | $21,830,747 |
| Oct-03 2024 | $0.118329 | $0.117121 | $0.124254 | $0.122827 | $4,156,768 | $21,467,794 |
| Oct-02 2024 | $0.123551 | $0.123259 | $0.130006 | $0.127052 | $4,908,110 | $22,415,243 |
| Oct-01 2024 | $0.126542 | $0.126098 | $0.145413 | $0.135096 | $5,196,322 | $22,957,819 |
| Sep-30 2024 | $0.136467 | $0.136467 | $0.140162 | $0.138647 | $4,134,518 | $24,758,391 |
| Sep-29 2024 | $0.14088 | $0.14088 | $0.147387 | $0.145152 | $3,518,522 | $18,727,111 |
| Sep-28 2024 | $0.14559 | $0.14559 | $0.160975 | $0.159412 | $4,047,601 | $19,353,203 |
| Sep-27 2024 | $0.159377 | $0.147477 | $0.159377 | $0.147477 | $5,167,646 | $21,185,877 |
| Sep-26 2024 | $0.147512 | $0.143127 | $0.148348 | $0.145015 | $4,311,519 | $19,608,660 |
| Sep-25 2024 | $0.146724 | $0.144898 | $0.150395 | $0.150247 | $4,153,292 | $19,503,900 |
| Sep-24 2024 | $0.150978 | $0.144548 | $0.151513 | $0.145917 | $3,796,526 | $20,069,442 |
| Sep-23 2024 | $0.145956 | $0.132936 | $0.150073 | $0.132936 | $4,211,821 | $19,401,868 |
| Sep-22 2024 | $0.133385 | $0.130849 | $0.142133 | $0.142133 | $3,328,579 | $17,730,843 |
| Sep-21 2024 | $0.140878 | $0.134706 | $0.140955 | $0.138395 | $3,412,533 | $18,726,909 |