Market Cap $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
MON Protocol (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010696 | $0.010511 | $0.010884 | $0.010702 | $1,353,017 | $6,351,575 |
| Dec-04 2025 | $0.010797 | $0.010514 | $0.01117 | $0.010796 | $1,637,096 | $6,411,425 |
| Dec-03 2025 | $0.010801 | $0.010408 | $0.010801 | $0.01051 | $1,504,810 | $6,413,484 |
| Dec-02 2025 | $0.010512 | $0.010396 | $0.0107 | $0.010501 | $1,082,714 | $6,241,950 |
| Dec-01 2025 | $0.010502 | $0.010113 | $0.011052 | $0.0103 | $2,201,812 | $6,236,196 |
| Nov-30 2025 | $0.0103 | $0.00993293 | $0.010312 | $0.010306 | $1,084,518 | $6,116,503 |
| Nov-29 2025 | $0.010204 | $0.010106 | $0.010505 | $0.010407 | $1,081,029 | $6,059,195 |
| Nov-28 2025 | $0.010503 | $0.010107 | $0.010672 | $0.010123 | $1,959,786 | $6,236,659 |
| Nov-27 2025 | $0.010407 | $0.00990779 | $0.010417 | $0.00990779 | $2,292,316 | $6,179,724 |
| Nov-26 2025 | $0.010091 | $0.010004 | $0.01155 | $0.010795 | $2,348,898 | $5,992,401 |
| Nov-25 2025 | $0.010795 | $0.010497 | $0.011081 | $0.010875 | $2,110,478 | $6,410,372 |
| Nov-24 2025 | $0.010892 | $0.010614 | $0.011159 | $0.010614 | $1,113,037 | $6,467,780 |
| Nov-23 2025 | $0.010696 | $0.010366 | $0.010696 | $0.010366 | $402,631 | $6,351,238 |
| Nov-22 2025 | $0.010367 | $0.010367 | $0.010699 | $0.010699 | $299,374 | $6,156,030 |
| Nov-21 2025 | $0.010525 | $0.010502 | $0.011128 | $0.010941 | $644,395 | $6,250,120 |