Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
MOMOFUN MM

MOMOFUN (MM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00414113 $0.00369982 $0.00414113 $0.00371547 $8,312,665 $32,300,839
Oct-02 2025 $0.00374347 $0.00338344 $0.00374347 $0.00339286 $7,645,975 $29,199,088
Oct-01 2025 $0.00338435 $0.00331349 $0.00338435 $0.00332271 $7,122,535 $26,397,973
Sep-30 2025 $0.0032974 $0.00328908 $0.00347477 $0.00347477 $6,533,453 $25,719,735
Sep-29 2025 $0.00348362 $0.00333263 $0.00348362 $0.00333263 $5,019,708 $27,172,259
Sep-28 2025 $0.00332266 $0.00319888 $0.00344179 $0.00344179 $4,283,662 $25,916,791
Sep-27 2025 $0.00347243 $0.00336491 $0.0034867 $0.00338106 $4,813,202 $27,085,015
Sep-26 2025 $0.00336003 $0.00332664 $0.00393452 $0.00392967 $5,101,510 $26,208,243
Sep-25 2025 $0.00395251 $0.00394827 $0.00432779 $0.00432779 $5,173,902 $30,829,608
Sep-24 2025 $0.00432304 $0.00427758 $0.00444082 $0.00442185 $5,516,854 $33,719,759
Sep-23 2025 $0.00444408 $0.00439493 $0.00453092 $0.00448864 $6,415,590 $34,663,859
Sep-22 2025 $0.00447632 $0.00441774 $0.00473167 $0.00473167 $5,069,397 $34,915,350
Sep-21 2025 $0.00473903 $0.00470286 $0.00508581 $0.00484464 $5,451,704 $36,964,476
Sep-20 2025 $0.0048307 $0.00449045 $0.00483289 $0.00449045 $5,570,785 $37,679,493
Sep-19 2025 $0.00449661 $0.00432017 $0.00453826 $0.00432017 $6,375,485 $35,073,635

Historical and market price analysis of MOMOFUN (MM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 62 days, from day 08-03-2025.