Market Cap $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Coins
34.341
Exchanges
885
Last update
16 Seconds ago
MOMOFUN (MM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000084749 | $0.0000078859 | $0.0000090897 | $0.0000090099 | $23,594 | $66,104 |
| Mar-14 2026 | $0.0000086763 | $0.0000086763 | $0.0000096203 | $0.0000095419 | $18,980 | $67,675 |
| Mar-13 2026 | $0.0000095307 | $0.0000095307 | $0.00001003 | $0.00001001 | $6,960 | $74,340 |
| Mar-12 2026 | $0.0000099952 | $0.0000097834 | $0.00001037 | $0.0000099947 | $19,416 | $77,963 |
| Mar-11 2026 | $0.0000099947 | $0.0000098991 | $0.00001067 | $0.00001027 | $13,075 | $77,959 |
| Mar-10 2026 | $0.00001024 | $0.00001009 | $0.00001047 | $0.00001042 | $13,743 | $79,903 |
| Mar-09 2026 | $0.00001041 | $0.00001013 | $0.00001065 | $0.00001048 | $18,701 | $81,214 |
| Mar-08 2026 | $0.00001047 | $0.00001019 | $0.0000111 | $0.00001093 | $22,250 | $81,697 |
| Mar-07 2026 | $0.00001092 | $0.00001 | $0.00001121 | $0.00001 | $36,297 | $85,187 |
| Mar-06 2026 | $0.00001029 | $0.0000099704 | $0.00001085 | $0.00001013 | $33,983 | $80,296 |
| Mar-05 2026 | $0.00001007 | $0.00001004 | $0.00001086 | $0.00001073 | $17,166 | $78,608 |
| Mar-04 2026 | $0.00001067 | $0.00001021 | $0.00001115 | $0.00001115 | $18,386 | $83,267 |
| Mar-03 2026 | $0.00001117 | $0.00001088 | $0.00001303 | $0.00001107 | $59,955 | $87,197 |
| Mar-02 2026 | $0.00001195 | $0.00001042 | $0.00001308 | $0.00001059 | $83,420 | $93,228 |
| Mar-01 2026 | $0.00001073 | $0.0000098001 | $0.00001078 | $0.00001025 | $25,418 | $83,708 |