Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-24 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-23 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-22 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-21 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-20 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-19 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
Jun-18 2024 | $0.0000098287 | $0.0000097666 | $0.00001 | $0.00001 | - | - |
Jun-17 2024 | $0.00001002 | $0.0000099819 | $0.0000131 | $0.00001309 | $55 | - |
Jun-16 2024 | $0.00001309 | $0.00001285 | $0.00001477 | $0.00001477 | $33 | - |
Jun-15 2024 | $0.00001477 | $0.00001445 | $0.00001722 | $0.00001722 | $23 | - |
Jun-14 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
Jun-13 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
Jun-12 2024 | $0.00001722 | $0.00001687 | $0.00001754 | $0.00001691 | $46 | - |
Jun-11 2024 | $0.00001691 | $0.00001691 | $0.00002235 | $0.00001749 | $119 | - |