Market Cap $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Coins
33.532
+15
Exchanges
885
Last update
2 Seconds ago
ModiHost (AIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-20 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-19 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-18 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-17 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-16 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-15 2024 | $0.00036961 | $0.00036961 | $0.00036961 | $0.00036961 | - | $461 |
| Aug-14 2024 | $0.00036961 | $0.00036671 | $0.00036965 | $0.00036671 | - | $461 |
| Aug-13 2024 | $0.00036636 | $0.00035498 | $0.00037031 | $0.00036032 | - | $457 |
| Aug-12 2024 | $0.00035864 | $0.00035208 | $0.00036449 | $0.00035581 | - | $447 |
| Aug-11 2024 | $0.00035573 | $0.00035345 | $0.00037109 | $0.00037002 | - | $443 |
| Aug-10 2024 | $0.00036822 | $0.00036494 | $0.00036978 | $0.0003684 | - | $459 |
| Aug-09 2024 | $0.0003667 | $0.00036226 | $0.0003716 | $0.0003716 | - | $457 |
| Aug-08 2024 | $0.00037765 | $0.00033473 | $0.00037765 | $0.00033473 | - | $471 |
| Aug-07 2024 | $0.00033479 | $0.00033155 | $0.00034778 | $0.00033787 | - | $417 |