Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
ModiHost (AIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00041087 | $0.00039914 | $0.00041087 | $0.00039914 | - | $512 |
| Jul-25 2024 | $0.0003992 | $0.00038432 | $0.0003992 | $0.0003958 | - | $498 |
| Jul-24 2024 | $0.00039548 | $0.00039548 | $0.00040349 | $0.00039978 | - | $493 |
| Jul-23 2024 | $0.00039915 | $0.00039775 | $0.00040932 | $0.00040915 | - | $498 |
| Jul-22 2024 | $0.00040786 | $0.00040396 | $0.00041286 | $0.00041196 | - | $508 |
| Jul-21 2024 | $0.00041215 | $0.0003987 | $0.00041215 | $0.00040609 | - | $514 |
| Jul-20 2024 | $0.00040635 | $0.00040178 | $0.00040856 | $0.00040443 | - | $507 |
| Jul-19 2024 | $0.00040466 | $0.00038432 | $0.00040591 | $0.00038623 | - | $504 |
| Jul-18 2024 | $0.00038708 | $0.00038427 | $0.0003934 | $0.00038745 | - | $483 |
| Jul-17 2024 | $0.00038819 | $0.0003879 | $0.00039878 | $0.00039458 | - | $484 |
| Jul-16 2024 | $0.00039209 | $0.00038055 | $0.00039413 | $0.00039301 | - | $489 |
| Jul-15 2024 | $0.00039023 | $0.00036738 | $0.00039023 | $0.00036738 | - | $486 |
| Jul-14 2024 | $0.00036896 | $0.00035928 | $0.00036931 | $0.00035928 | - | $460 |
| Jul-13 2024 | $0.00035997 | $0.00034993 | $0.00035997 | $0.00035048 | - | $449 |
| Jul-12 2024 | $0.00034938 | $0.00034416 | $0.00035229 | $0.00034615 | - | $436 |