Market Cap $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Coins
28.707
+7
Exchanges
885
Last update
2 Minutes ago
Modefi (MOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.025138 | $0.021286 | $0.034297 | $0.021286 | $47 | $404,140 |
| Sep-07 2024 | $0.021286 | $0.0195 | $0.021749 | $0.021749 | $4 | $342,217 |
| Sep-06 2024 | $0.021749 | $0.021402 | $0.031804 | $0.02451 | $8 | $349,660 |
| Sep-05 2024 | $0.02451 | $0.022093 | $0.033068 | $0.024955 | $5 | $394,053 |
| Sep-04 2024 | $0.024955 | $0.020867 | $0.024955 | $0.022851 | $19 | $401,206 |
| Sep-03 2024 | $0.022851 | $0.022571 | $0.026942 | $0.023803 | $37 | $367,377 |
| Sep-02 2024 | $0.023803 | $0.01969 | $0.025117 | $0.01969 | $16 | $382,679 |
| Sep-01 2024 | $0.01969 | $0.01969 | $0.0203 | $0.020277 | $26 | $316,565 |
| Aug-31 2024 | $0.020251 | $0.019956 | $0.022431 | $0.022431 | $147 | $325,574 |
| Aug-30 2024 | $0.035445 | $0.019935 | $0.035831 | $0.020015 | $2 | $569,845 |
| Aug-29 2024 | $0.020015 | $0.019086 | $0.035394 | $0.019131 | $263 | $321,780 |
| Aug-28 2024 | $0.019179 | $0.018374 | $0.027 | $0.026993 | $169 | $308,338 |
| Aug-27 2024 | $0.026605 | $0.01929 | $0.04162 | $0.01929 | $15 | $427,728 |
| Aug-26 2024 | $0.01929 | $0.018927 | $0.021195 | $0.021195 | $205 | $310,123 |
| Aug-25 2024 | $0.021195 | $0.019212 | $0.040706 | $0.019212 | $404 | $340,749 |