Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.024331 | $0.024174 | $0.024435 | $0.024392 | $847,331 | - |
Jul-25 2024 | $0.024459 | $0.024326 | $0.026216 | $0.026216 | $1,055,348 | - |
Jul-24 2024 | $0.026239 | $0.026239 | $0.027395 | $0.027285 | $843,536 | - |
Jul-23 2024 | $0.027272 | $0.026595 | $0.027272 | $0.026933 | $1,017,945 | - |
Jul-22 2024 | $0.027 | $0.026597 | $0.027056 | $0.02663 | $871,303 | - |
Jul-21 2024 | $0.026473 | $0.026212 | $0.026481 | $0.026369 | $800,549 | - |
Jul-20 2024 | $0.026355 | $0.026355 | $0.027238 | $0.026691 | $918,648 | - |
Jul-19 2024 | $0.026739 | $0.02665 | $0.02751 | $0.02751 | $1,032,945 | - |
Jul-18 2024 | $0.027478 | $0.027367 | $0.029074 | $0.027559 | $1,198,243 | - |
Jul-17 2024 | $0.027617 | $0.025347 | $0.027767 | $0.025514 | $1,477,022 | - |
Jul-16 2024 | $0.025517 | $0.024989 | $0.025995 | $0.025266 | $1,399,092 | - |
Jul-15 2024 | $0.024788 | $0.02117 | $0.024788 | $0.021214 | $1,668,757 | - |
Jul-14 2024 | $0.021036 | $0.01937 | $0.021341 | $0.01937 | $3,284,885 | - |
Jul-13 2024 | $0.019354 | $0.019044 | $0.019394 | $0.019044 | $584,992 | - |
Jul-12 2024 | $0.019033 | $0.018818 | $0.019138 | $0.019125 | $597,257 | - |