Market Cap $3.82T
4.32%
Volume 24h $323.56B
18.09%
BTC % 55.42%
-0.16%
ETH % 11.39%
2.19%
Coins
33.631
+4
Exchanges
885
Last update
4 Seconds ago
Mode (MODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00087416 | $0.00082549 | $0.00089075 | $0.00082549 | $624,185 | $2,185,409 |
| Nov-08 2025 | $0.00083131 | $0.00070054 | $0.00096407 | $0.00076258 | $1,893,022 | $2,078,278 |
| Nov-07 2025 | $0.00078024 | $0.00068395 | $0.00078024 | $0.00071288 | $1,102,891 | $1,950,613 |
| Nov-06 2025 | $0.00071324 | $0.00067752 | $0.00087438 | $0.00072548 | $1,039,005 | $1,783,107 |
| Nov-05 2025 | $0.00072674 | $0.00065324 | $0.00074891 | $0.00067621 | $572,615 | $1,816,859 |
| Nov-04 2025 | $0.00069304 | $0.00063739 | $0.00074834 | $0.00072817 | $780,187 | $1,732,618 |
| Nov-03 2025 | $0.00069989 | $0.00067622 | $0.00084395 | $0.00084395 | $738,533 | $1,749,742 |
| Nov-02 2025 | $0.00083716 | $0.00081815 | $0.00085772 | $0.00083714 | $681,284 | $2,092,919 |
| Nov-01 2025 | $0.0008386 | $0.00079528 | $0.00085001 | $0.00082893 | $723,616 | $2,096,500 |
| Oct-31 2025 | $0.00082752 | $0.00081814 | $0.00084995 | $0.00084496 | $566,992 | $2,068,821 |
| Oct-30 2025 | $0.00085244 | $0.00081166 | $0.00092689 | $0.00092689 | $882,541 | $2,131,124 |
| Oct-29 2025 | $0.00092666 | $0.00091444 | $0.0009806 | $0.00091444 | $1,028,152 | $2,316,659 |
| Oct-28 2025 | $0.00091404 | $0.00091404 | $0.00111022 | $0.00102934 | $1,069,467 | $2,285,108 |
| Oct-27 2025 | $0.00102789 | $0.00102072 | $0.0010683 | $0.00106019 | $1,063,107 | $2,569,739 |
| Oct-26 2025 | $0.00106514 | $0.00103056 | $0.00117668 | $0.00103821 | $1,190,071 | $2,662,873 |