Market Cap $3.32T
0.48%
Volume 24h $163.58B
-50.01%
BTC % 54.9%
0.51%
ETH % 10.94%
-0.18%
Coins
33.734
+2
Exchanges
885
Last update
37 Seconds ago
Mode (MODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0007324 | $0.00073156 | $0.00073702 | $0.0007336 | $474,398 | $1,831,012 |
| Nov-28 2025 | $0.00073281 | $0.00073263 | $0.00074661 | $0.00074491 | $672,634 | $1,832,038 |
| Nov-27 2025 | $0.00074356 | $0.00074017 | $0.00074845 | $0.00074614 | $440,762 | $1,858,908 |
| Nov-26 2025 | $0.00074797 | $0.00069568 | $0.00075862 | $0.00072918 | $499,414 | $1,869,941 |
| Nov-25 2025 | $0.00073155 | $0.00069933 | $0.00076241 | $0.00076241 | $819,507 | $1,828,884 |
| Nov-24 2025 | $0.0007603 | $0.00075696 | $0.00076405 | $0.00076231 | $360,564 | $1,900,775 |
| Nov-23 2025 | $0.00075826 | $0.00075463 | $0.00078053 | $0.00076807 | $466,814 | $1,895,663 |
| Nov-22 2025 | $0.00076636 | $0.0007523 | $0.00080731 | $0.00080731 | $583,777 | $1,915,900 |
| Nov-21 2025 | $0.00080222 | $0.00076145 | $0.00080863 | $0.00079783 | $1,801,699 | $2,005,553 |
| Nov-20 2025 | $0.00079717 | $0.00078246 | $0.00086884 | $0.00083665 | $4,175,519 | $1,992,948 |
| Nov-19 2025 | $0.00083596 | $0.00073817 | $0.00083885 | $0.00081742 | $2,475,231 | $2,089,920 |
| Nov-18 2025 | $0.00094343 | $0.00088197 | $0.00096271 | $0.00089938 | $2,117,781 | $2,358,578 |
| Nov-17 2025 | $0.00090889 | $0.00083379 | $0.00100399 | $0.00099387 | $2,351,359 | $2,272,241 |
| Nov-16 2025 | $0.00099179 | $0.00094588 | $0.00113374 | $0.00094588 | $1,407,400 | $2,479,488 |
| Nov-15 2025 | $0.00095918 | $0.00092084 | $0.00104904 | $0.00092084 | $2,921,758 | $2,397,965 |