Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 30 Seconds ago
Mode MODE

Mode (MODE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00183624 $0.00168984 $0.00186192 $0.00183164 $1,631,608 $4,590,625
Sep-07 2025 $0.00185445 $0.0018293 $0.00188068 $0.00185994 $1,090,735 $4,636,132
Sep-06 2025 $0.0018502 $0.00183501 $0.00190386 $0.00184277 $956,995 $4,625,525
Sep-05 2025 $0.00183399 $0.00178125 $0.00186536 $0.00178125 $1,906,708 $4,584,993
Sep-04 2025 $0.00179994 $0.00176632 $0.0018851 $0.0018851 $1,402,596 $4,499,862
Sep-03 2025 $0.00188477 $0.00181384 $0.00192248 $0.00182379 $1,552,772 $4,711,937
Sep-02 2025 $0.0018254 $0.00180303 $0.00188608 $0.0018768 $1,832,411 $4,563,506
Sep-01 2025 $0.00187307 $0.0017822 $0.0020781 $0.0020781 $1,854,724 $4,682,694
Aug-31 2025 $0.0020974 $0.00207666 $0.00224129 $0.0020903 $1,696,142 $5,243,504
Aug-30 2025 $0.00205545 $0.00171431 $0.00205545 $0.00175375 $1,649,550 $5,138,641
Aug-29 2025 $0.00174732 $0.00174732 $0.00183653 $0.00182566 $2,021,851 $4,368,323
Aug-28 2025 $0.00184165 $0.00183908 $0.00190032 $0.00188522 $1,587,102 $4,604,140
Aug-27 2025 $0.00189252 $0.0017859 $0.00206842 $0.0020616 $1,805,424 $4,731,318
Aug-26 2025 $0.00207797 $0.00201796 $0.00209124 $0.00204256 $2,127,163 $5,194,934
Aug-25 2025 $0.00205801 $0.00201025 $0.00233712 $0.00233712 $2,623,940 $5,145,042

Historical and market price analysis of Mode (MODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 05-07-2024.