Market Cap $3.99T
1.53%
Volume 24h $299.27B
22.24%
BTC % 55.32%
0.86%
ETH % 11.93%
0.25%
Coins
33.460
+11
Exchanges
885
Last update
1 minute ago
Mode (MODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00123523 | $0.00112976 | $0.00123523 | $0.00113862 | $1,218,866 | $3,088,087 |
| Oct-18 2025 | $0.00113415 | $0.00109798 | $0.00126251 | $0.00115343 | $1,120,807 | $2,835,397 |
| Oct-17 2025 | $0.00112964 | $0.00106828 | $0.00124871 | $0.001076 | $1,417,057 | $2,824,114 |
| Oct-16 2025 | $0.00104705 | $0.00104705 | $0.00127311 | $0.00109962 | $1,091,687 | $2,617,640 |
| Oct-15 2025 | $0.00108008 | $0.00108008 | $0.00131111 | $0.00114864 | $1,715,218 | $2,700,201 |
| Oct-14 2025 | $0.0014356 | $0.00112978 | $0.0014356 | $0.00123701 | $1,042,604 | $3,589,005 |
| Oct-13 2025 | $0.00124169 | $0.00121319 | $0.00127549 | $0.0012701 | $739,526 | $3,104,250 |
| Oct-12 2025 | $0.00127429 | $0.0011708 | $0.00147296 | $0.0011708 | $1,165,016 | $3,185,733 |
| Oct-11 2025 | $0.00122184 | $0.00085363 | $0.00122184 | $0.00088243 | $1,187,561 | $3,054,602 |
| Oct-10 2025 | $0.00085571 | $0.00084021 | $0.00120622 | $0.00119975 | $809,496 | $2,139,294 |
| Oct-09 2025 | $0.00120775 | $0.00117946 | $0.00127901 | $0.00127284 | $706,716 | $3,019,390 |
| Oct-08 2025 | $0.00128315 | $0.00126612 | $0.00151072 | $0.00143228 | $2,006,762 | $3,207,898 |
| Oct-07 2025 | $0.00143018 | $0.00141022 | $0.00168979 | $0.00148057 | $1,717,058 | $3,575,474 |
| Oct-06 2025 | $0.00148215 | $0.00139006 | $0.00171716 | $0.00139905 | $1,253,886 | $3,705,381 |
| Oct-05 2025 | $0.00140217 | $0.00139508 | $0.0014798 | $0.0014798 | $685,845 | $3,505,448 |