Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
33 Seconds ago
Mode (MODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00136657 | $0.00116996 | $0.00139739 | $0.00121018 | $831,674 | $3,416,446 |
| Sep-27 2025 | $0.00120907 | $0.00115762 | $0.00121899 | $0.00118201 | $855,297 | $3,022,692 |
| Sep-26 2025 | $0.00123045 | $0.00116563 | $0.00135429 | $0.00118961 | $980,782 | $3,076,129 |
| Sep-25 2025 | $0.00118626 | $0.00118262 | $0.00134781 | $0.00134781 | $570,415 | $2,965,657 |
| Sep-24 2025 | $0.00135955 | $0.00135955 | $0.00141057 | $0.00140862 | $521,115 | $3,398,888 |
| Sep-23 2025 | $0.00140987 | $0.00137867 | $0.00143119 | $0.00143066 | $640,610 | $3,524,681 |
| Sep-22 2025 | $0.00143046 | $0.00142823 | $0.00155675 | $0.00155675 | $989,885 | $3,576,166 |
| Sep-21 2025 | $0.001554 | $0.001554 | $0.00159601 | $0.00159096 | $930,349 | $3,885,025 |
| Sep-20 2025 | $0.00160631 | $0.00160631 | $0.00164569 | $0.00163842 | $876,219 | $4,015,790 |
| Sep-19 2025 | $0.00162717 | $0.00161189 | $0.00169262 | $0.00168134 | $946,019 | $4,067,931 |
| Sep-18 2025 | $0.00168371 | $0.00166316 | $0.00168763 | $0.00168763 | $963,018 | $4,209,297 |
| Sep-17 2025 | $0.00169032 | $0.00167389 | $0.00177147 | $0.00177147 | $1,379,132 | $4,225,810 |
| Sep-16 2025 | $0.00167982 | $0.00164124 | $0.00174734 | $0.00172606 | $1,530,686 | $4,199,551 |
| Sep-15 2025 | $0.00164636 | $0.00161058 | $0.00177213 | $0.00174144 | $1,384,170 | $4,115,920 |
| Sep-14 2025 | $0.00174821 | $0.00171531 | $0.00182377 | $0.00175594 | $1,446,259 | $4,370,528 |