Market Cap $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Coins
29.490
+16
Exchanges
885
Last update
1 minute ago
Mochi (MOCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-16 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-15 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-14 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-13 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-12 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-11 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-10 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Aug-09 2024 | $0.00007889 | $0.00005665 | $0.00007889 | $0.00005665 | $2 | - |
| Aug-08 2024 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
| Aug-07 2024 | $0.00006271 | $0.00004948 | $0.00026174 | $0.00007038 | $47 | - |
| Aug-06 2024 | $0.00007038 | $0.0000472 | $0.00007038 | $0.0000664 | $1 | - |
| Aug-05 2024 | $0.0000664 | $0.00006615 | $0.00008279 | $0.00008279 | $1 | - |
| Aug-04 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Aug-03 2024 | $0.00008279 | $0.00008279 | $0.0000933 | $0.0000933 | $14 | - |