Market Cap $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Coins
28.316
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00015513 | $0.00012342 | $0.00022679 | $0.00022679 | $29 | - |
Jul-29 2024 | $0.00022679 | $0.00020849 | $0.00022679 | $0.00020849 | $1 | - |
Jul-28 2024 | $0.00020849 | $0.00020849 | $0.00027914 | $0.00027205 | $31 | - |
Jul-27 2024 | $0.00027205 | $0.00016674 | $0.00027205 | $0.00016674 | $35 | - |
Jul-26 2024 | $0.00016674 | $0.00016557 | $0.00017554 | $0.00016557 | $5 | - |
Jul-25 2024 | $0.00018058 | $0.00010961 | $0.00018058 | $0.00011996 | $37 | - |
Jul-24 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-23 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-22 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-21 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
Jul-20 2024 | $0.00011996 | $0.00008219 | $0.00011996 | $0.00008219 | $32 | - |
Jul-19 2024 | $0.00006545 | $0.00006355 | $0.00045974 | $0.00012878 | $364 | - |
Jul-18 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
Jul-17 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |
Jul-16 2024 | $0.00012878 | $0.00012878 | $0.00012878 | $0.00012878 | - | - |