Market Cap CN¥18.92T -0.12%
Volume 24h CN¥837.49B -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Mobius MOBI

Mobius (MOBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.059813 CN¥0.059307 CN¥0.061672 CN¥0.061672 CN¥230,069 -
Jul-19 2024 CN¥0.061527 CN¥0.061205 CN¥0.062478 CN¥0.062294 CN¥216,953 -
Jul-18 2024 CN¥0.062271 CN¥0.061959 CN¥0.064812 CN¥0.064764 CN¥205,269 -
Jul-17 2024 CN¥0.064912 CN¥0.063609 CN¥0.066913 CN¥0.063882 CN¥242,526 -
Jul-16 2024 CN¥0.063781 CN¥0.062255 CN¥0.064374 CN¥0.064102 CN¥234,587 -
Jul-15 2024 CN¥0.064259 CN¥0.062729 CN¥0.064259 CN¥0.062729 CN¥238,903 -
Jul-14 2024 CN¥0.062486 CN¥0.060851 CN¥0.064702 CN¥0.061318 CN¥245,765 -
Jul-13 2024 CN¥0.061213 CN¥0.05136 CN¥0.061483 CN¥0.05136 CN¥262,900 -
Jul-12 2024 CN¥0.051476 CN¥0.049404 CN¥0.051705 CN¥0.049511 CN¥251,082 -
Jul-11 2024 CN¥0.049579 CN¥0.049219 CN¥0.05018 CN¥0.0496 CN¥242,537 -
Jul-10 2024 CN¥0.049671 CN¥0.049604 CN¥0.050787 CN¥0.050617 CN¥230,021 -
Jul-09 2024 CN¥0.050638 CN¥0.04886 CN¥0.050664 CN¥0.048992 CN¥248,853 -
Jul-08 2024 CN¥0.048962 CN¥0.04856 CN¥0.049636 CN¥0.049636 CN¥261,013 -
Jul-07 2024 CN¥0.049872 CN¥0.049249 CN¥0.05119 CN¥0.050343 CN¥254,869 -
Jul-06 2024 CN¥0.049958 CN¥0.046718 CN¥0.049958 CN¥0.046758 CN¥248,143 -

Historical and market price analysis of Mobius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2374 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.