Market Cap $3.39T
-1.46%
Volume 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Coins
33.790
+10
Exchanges
885
Last update
3 Minutes ago
Mobile Blockchain (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.6925 | $0.6925 | $0.704524 | $0.697441 | - | - |
| Dec-08 2025 | $0.697705 | $0.683063 | $0.700378 | $0.685518 | $70,385 | - |
| Dec-07 2025 | $0.685359 | $0.680263 | $0.695408 | $0.680263 | $4,225 | - |
| Dec-06 2025 | $0.680263 | $0.675653 | $0.687397 | $0.675653 | $4,059 | - |
| Dec-05 2025 | $0.675653 | $0.6704 | $0.679351 | $0.676723 | $4,222 | - |
| Dec-04 2025 | $0.674168 | $0.669804 | $0.680053 | $0.677198 | - | - |
| Dec-03 2025 | $0.677224 | $0.666287 | $0.677224 | $0.671983 | $5,884 | - |
| Dec-02 2025 | $0.668381 | $0.665667 | $0.677661 | $0.669207 | $66 | - |
| Dec-01 2025 | $0.670659 | $0.644634 | $0.670659 | $0.644634 | $10,663 | - |
| Nov-30 2025 | $0.647003 | $0.647003 | $0.651252 | $0.650882 | $1,395 | - |
| Nov-29 2025 | $0.650882 | $0.639581 | $0.650882 | $0.641158 | $3,700 | - |
| Nov-28 2025 | $0.641158 | $0.63631 | $0.644026 | $0.63693 | - | - |
| Nov-27 2025 | $0.63693 | $0.633698 | $0.640874 | $0.633698 | $4,108 | - |
| Nov-26 2025 | $0.63369 | $0.616634 | $0.636174 | $0.627532 | - | - |
| Nov-25 2025 | $0.627532 | $0.615601 | $0.634793 | $0.628804 | $23 | - |