Market Cap $2.52T
-0.26%
Volume 24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
Coins
34.212
+9
Exchanges
885
Last update
2 Minutes ago
Moaner by Matt Furie (MOANER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Feb-08 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Feb-07 2026 | $0.0000137 | $0.00001316 | $0.0000137 | $0.00001316 | - | - |
| Feb-06 2026 | $0.00001316 | $0.00001218 | $0.00001316 | $0.00001218 | - | - |
| Feb-05 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-04 2026 | $0.00001424 | $0.00001416 | $0.00001583 | $0.00001583 | - | - |
| Feb-03 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Feb-02 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Feb-01 2026 | $0.00001583 | $0.00001583 | $0.00001789 | $0.00001789 | - | - |
| Jan-31 2026 | $0.00001789 | $0.00001789 | $0.0000198 | $0.0000198 | - | - |
| Jan-30 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Jan-29 2026 | $0.0000198 | $0.0000198 | $0.00002036 | $0.00002036 | - | - |
| Jan-28 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Jan-27 2026 | $0.00002036 | $0.00002004 | $0.00002036 | $0.00002004 | - | - |
| Jan-26 2026 | $0.00002004 | $0.00002004 | $0.00002057 | $0.00002057 | - | - |