Market Cap CN¥18.03T -0.67%
Volume 24h CN¥779.01B 4.26%
BTC % 50.04% -0.08%
ETH % 16.73% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
MO MO

MO (MO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2024 CN¥0.00634055 CN¥0.00621004 CN¥0.00639835 CN¥0.00636683 - -
Jun-30 2024 CN¥0.00622821 CN¥0.00609797 CN¥0.00645552 CN¥0.00619219 CN¥848,621 -
Jun-29 2024 CN¥0.00638187 CN¥0.00598934 CN¥0.00641849 CN¥0.0062416 CN¥744,481 -
Jun-28 2024 CN¥0.00621198 CN¥0.00595584 CN¥0.006573 CN¥0.00638347 CN¥639,000 -
Jun-27 2024 CN¥0.00636178 CN¥0.00611786 CN¥0.00725933 CN¥0.00725933 CN¥787,647 -
Jun-26 2024 CN¥0.00725855 CN¥0.00607063 CN¥0.00725952 CN¥0.00719894 CN¥746,380 -
Jun-25 2024 CN¥0.00719749 CN¥0.00617741 CN¥0.00719749 CN¥0.00627925 CN¥394,450 -
Jun-24 2024 CN¥0.00629297 CN¥0.00592989 CN¥0.0063151 CN¥0.00613256 CN¥758,645 -
Jun-23 2024 CN¥0.00618325 CN¥0.00618325 CN¥0.00628077 CN¥0.00622887 CN¥721,747 -
Jun-22 2024 CN¥0.00622147 CN¥0.00621352 CN¥0.00626386 CN¥0.00622922 CN¥671,754 -
Jun-21 2024 CN¥0.00621328 CN¥0.00615288 CN¥0.0063005 CN¥0.00627113 CN¥742,448 -
Jun-20 2024 CN¥0.00627084 CN¥0.0062707 CN¥0.00639778 CN¥0.00628051 CN¥725,911 -
Jun-19 2024 CN¥0.00517555 CN¥0.00517555 CN¥0.00638338 CN¥0.00630345 CN¥748,986 -
Jun-18 2024 CN¥0.00632404 CN¥0.0062287 CN¥0.00644694 CN¥0.00644694 CN¥684,755 -
Jun-17 2024 CN¥0.0064622 CN¥0.00634505 CN¥0.0065171 CN¥0.00646702 CN¥750,352 -

Historical and market price analysis of MO (MO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2712 CNY.