Market Cap AR$2,420.87T 2.64%
Volume 24h AR$109.28T -23.42%
BTC % 50.73% 0.33%
ETH % 16.16% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
MO MO

MO (MO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$0.408719 AR$0.387142 AR$0.408719 AR$0.389914 AR$95,946,281 -
Jul-18 2024 AR$0.389944 AR$0.3863 AR$0.395604 AR$0.393677 AR$88,466,504 -
Jul-17 2024 AR$0.39372 AR$0.390072 AR$0.405879 AR$0.397632 AR$92,421,484 -
Jul-16 2024 AR$0.391007 AR$0.379916 AR$0.3985 AR$0.382848 AR$68,316,962 -
Jul-15 2024 AR$0.382805 AR$0.382805 AR$0.390114 AR$0.390114 AR$83,381,587 -
Jul-14 2024 AR$0.386408 AR$0.382706 AR$0.390137 AR$0.387314 AR$106,517,736 -
Jul-13 2024 AR$0.388192 AR$0.382703 AR$0.388255 AR$0.385501 AR$93,372,433 -
Jul-12 2024 AR$0.386385 AR$0.373352 AR$0.414962 AR$0.408486 AR$95,381,145 -
Jul-11 2024 AR$0.417724 AR$0.377963 AR$0.421487 AR$0.388091 AR$104,719,453 -
Jul-10 2024 AR$0.388109 AR$0.3743 AR$0.389172 AR$0.383545 AR$106,610,866 -
Jul-09 2024 AR$0.386311 AR$0.371497 AR$0.42226 AR$0.398299 AR$96,583,068 -
Jul-08 2024 AR$0.400989 AR$0.251336 AR$0.633903 AR$0.522025 AR$77,168,448 -
Jul-07 2024 AR$0.648917 AR$0.524897 AR$0.652365 AR$0.583305 AR$119,318,832 -
Jul-06 2024 AR$0.639569 AR$0.616472 AR$0.82074 AR$0.805885 AR$95,202,811 -
Jul-05 2024 AR$0.816975 AR$0.796608 AR$0.823241 AR$0.805853 AR$103,079,229 -

Historical and market price analysis of MO (MO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13328 ARS.