Market Cap $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Coins
32.820
+12
Exchanges
885
Last update
2 Minutes ago
MM Optimizer (Polygon) (MMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-16 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-15 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-14 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-13 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-12 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-11 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-10 2024 | $0.00043904 | $0.00043904 | $0.00043904 | $0.00043904 | - | - |
| Aug-09 2024 | $0.00043904 | $0.00043785 | $0.00043904 | $0.00043785 | - | - |
| Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
| Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
| Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
| Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
| Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |