Market Cap $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Coins
28.423
+14
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00043785 | $0.00043785 | $0.00047873 | $0.00047873 | $9 | - |
Aug-07 2024 | $0.00047873 | $0.00038853 | $0.00079119 | $0.00079119 | $11 | - |
Aug-06 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-05 2024 | $0.00079119 | $0.00079119 | $0.00079119 | $0.00079119 | - | - |
Aug-04 2024 | $0.00079119 | $0.00079119 | $0.00109093 | $0.00109093 | - | - |
Aug-03 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-02 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-01 2024 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Jul-31 2024 | $0.00109093 | $0.0010893 | $0.00111019 | $0.00111019 | $0 | - |
Jul-30 2024 | $0.00111019 | $0.00111019 | $0.00111019 | $0.00111019 | - | - |
Jul-29 2024 | $0.00111019 | $0.00111019 | $0.00116713 | $0.00116713 | $0 | - |
Jul-28 2024 | $0.00116713 | $0.00116713 | $0.00116713 | $0.00116713 | - | - |
Jul-27 2024 | $0.00116713 | $0.00116713 | $0.00116713 | $0.00116713 | - | - |
Jul-26 2024 | $0.00116713 | $0.00116516 | $0.00116713 | $0.00116516 | $3 | - |
Jul-25 2024 | $0.00116516 | $0.00116516 | $0.00120024 | $0.00120024 | $4 | - |