Market Cap $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Coins
33.534
+17
Exchanges
885
Last update
25 Seconds ago
MLG DOGE (MLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-25 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-24 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-23 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-22 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-21 2025 | $0.0000000492 | $0.0000000492 | $0.0000000495 | $0.0000000495 | - | - |
| Oct-20 2025 | $0.0000000495 | $0.0000000486 | $0.0000000495 | $0.0000000486 | - | - |
| Oct-19 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-18 2025 | $0.0000000486 | $0.0000000481 | $0.0000000486 | $0.0000000481 | - | - |
| Oct-17 2025 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $42 | - |
| Oct-16 2025 | $0.00000005 | $0.0000000493 | $0.00000005 | $0.0000000493 | - | - |
| Oct-15 2025 | $0.0000000493 | $0.0000000493 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-14 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-13 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Oct-12 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |