Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
48 Seconds ago
MLG DOGE (MLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000578 | $0.0000000578 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-18 2025 | $0.0000000588 | $0.0000000587 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-17 2025 | $0.0000000612 | $0.0000000564 | $0.0000000634 | $0.0000000564 | - | - |
| Aug-16 2025 | $0.0000000564 | $0.0000000564 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-15 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-14 2025 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000617 | - | - |
| Aug-13 2025 | $0.0000000617 | $0.0000000588 | $0.0000000617 | $0.0000000588 | - | - |
| Aug-12 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000571 | $133 | - |
| Aug-11 2025 | $0.0000000571 | $0.0000000571 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-10 2025 | $0.0000000572 | $0.0000000572 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-09 2025 | $0.0000000598 | $0.0000000547 | $0.0000000598 | $0.0000000547 | - | - |
| Aug-08 2025 | $0.0000000547 | $0.0000000476 | $0.0000000547 | $0.0000000476 | - | - |
| Aug-07 2025 | $0.0000000476 | $0.000000046 | $0.0000000477 | $0.000000046 | - | - |
| Aug-06 2025 | $0.000000046 | $0.0000000416 | $0.0000000462 | $0.0000000419 | - | - |
| Aug-05 2025 | $0.0000000419 | $0.0000000419 | $0.0000000443 | $0.0000000443 | - | - |