Market Cap $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Coins
32.433
+21
Exchanges
885
Last update
3 Minutes ago
MLG DOGE (MLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000567 | $0.0000000487 | $0.0000000576 | $0.0000000489 | - | - |
| Jul-13 2025 | $0.0000000489 | $0.0000000431 | $0.0000000499 | $0.0000000489 | $806 | - |
| Jul-12 2025 | $0.0000000489 | $0.0000000489 | $0.0000000575 | $0.0000000575 | - | - |
| Jul-11 2025 | $0.0000000575 | $0.0000000544 | $0.0000000575 | $0.0000000544 | - | - |
| Jul-10 2025 | $0.0000000544 | $0.000000052 | $0.0000000552 | $0.000000052 | - | - |
| Jul-09 2025 | $0.000000052 | $0.0000000513 | $0.000000052 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000513 | $0.000000053 | $0.000000053 | - | - |
| Jul-07 2025 | $0.000000053 | $0.0000000517 | $0.0000000545 | $0.0000000517 | - | - |
| Jul-06 2025 | $0.0000000517 | $0.0000000503 | $0.0000000517 | $0.0000000503 | - | - |
| Jul-05 2025 | $0.0000000503 | $0.0000000497 | $0.0000000503 | $0.0000000498 | - | - |
| Jul-04 2025 | $0.0000000498 | $0.0000000498 | $0.0000000515 | $0.0000000513 | - | - |
| Jul-03 2025 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000509 | - | - |
| Jul-02 2025 | $0.0000000482 | $0.0000000481 | $0.0000000494 | $0.0000000487 | - | - |
| Jul-01 2025 | $0.0000000489 | $0.0000000478 | $0.0000000495 | $0.0000000478 | $139 | - |
| Jun-30 2025 | $0.0000000478 | $0.0000000478 | $0.0000000506 | $0.0000000506 | - | - |