Market Cap $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Coins
34.358
+7
Exchanges
885
Last update
2 Minutes ago
Miu (MIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000030613139409665 | $0.0000000030152659364802 | $0.0000000030719306647722 | $0.0000000030280057833822 | $62,005 | - |
| Mar-17 2026 | $0.0000000030349674648901 | $0.0000000030349674648901 | $0.0000000032189664332989 | $0.0000000031857195832937 | $103,456 | - |
| Mar-16 2026 | $0.0000000031570225019593 | $0.0000000030088361792559 | $0.0000000032395495026495 | $0.0000000030895612100333 | $113,470 | - |
| Mar-15 2026 | $0.0000000030503164733902 | $0.0000000030503164733902 | $0.0000000033482542643517 | $0.0000000033383578659805 | $107,631 | - |
| Mar-14 2026 | $0.000000003350114551618299 | $0.0000000031986736904044 | $0.000000003350114551618299 | $0.0000000031986736904044 | $105,403 | - |
| Mar-13 2026 | $0.0000000032099576626962 | $0.0000000031886046380257 | $0.0000000032825148413731 | $0.0000000032690223091784 | $132,382 | - |
| Mar-12 2026 | $0.0000000032656477402826 | $0.0000000032460857952242 | $0.0000000034244695345167 | $0.0000000034244695345167 | $150,962 | - |
| Mar-11 2026 | $0.0000000034381460923541 | $0.0000000032136783661207 | $0.0000000034384379059857 | $0.0000000034000297113263 | $123,107 | - |
| Mar-10 2026 | $0.0000000034005864153921 | $0.0000000032499764953846 | $0.0000000034005864153921 | $0.0000000032503666738557 | $94,482 | - |
| Mar-09 2026 | $0.0000000032904118980542 | $0.0000000032203811703837 | $0.0000000032904118980542 | $0.0000000032500417761031 | $71,518 | - |
| Mar-08 2026 | $0.0000000032909054328415 | $0.0000000032378533616109 | $0.0000000033301884992156 | $0.0000000033099355533258 | $61,457 | - |
| Mar-07 2026 | $0.0000000032995845269935 | $0.000000003273998423167699 | $0.0000000033746825565411 | $0.0000000032972467739251 | $59,976 | - |
| Mar-06 2026 | $0.00000000329803596895 | $0.0000000031995654517043 | $0.00000000329803596895 | $0.0000000032196926344072 | $53,710 | - |
| Mar-05 2026 | $0.0000000032572616363885 | $0.0000000032051051242332 | $0.0000000032775628017958 | $0.0000000032403193032449 | $58,592 | - |
| Mar-04 2026 | $0.000000003240746360982 | $0.0000000032292181547346 | $0.0000000032716271230337 | $0.0000000032308984296457 | $58,437 | - |