Market Cap $4.14T
-0.72%
Volume 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Coins
32.821
+9
Exchanges
885
Last update
1 minute ago
MISHA (MISHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002044 | $0.0000002044 | $0.0000002044 | $0.0000002044 | - | - |
| Aug-18 2025 | $0.0000002044 | $0.0000002044 | $0.0000002149 | $0.0000002149 | - | - |
| Aug-17 2025 | $0.0000002149 | $0.0000002094 | $0.0000002149 | $0.0000002094 | - | - |
| Aug-16 2025 | $0.0000002094 | $0.0000002094 | $0.000000226 | $0.000000226 | - | - |
| Aug-15 2025 | $0.000000226 | $0.000000226 | $0.0000002345 | $0.0000002345 | - | - |
| Aug-14 2025 | $0.0000002345 | $0.0000002345 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-13 2025 | $0.0000002575 | $0.0000002425 | $0.0000002577 | $0.0000002425 | - | - |
| Aug-12 2025 | $0.0000002425 | $0.000000233 | $0.0000002425 | $0.0000002335 | - | - |
| Aug-11 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | - | - |
| Aug-10 2025 | $0.0000002335 | $0.0000002186 | $0.0000002386 | $0.0000002186 | - | - |
| Aug-09 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-08 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-07 2025 | $0.0000002186 | $0.0000002001 | $0.0000002186 | $0.0000002001 | - | - |
| Aug-06 2025 | $0.0000002001 | $0.0000001953 | $0.0000002001 | $0.0000001953 | - | - |
| Aug-05 2025 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |