Market Cap $2.61T
-2%
Volume 24h $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
MISHA (MISHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001038 | $0.0000001038 | $0.0000001552 | $0.0000001041 | - | - |
| Apr-10 2026 | $0.0000001041 | $0.0000001041 | $0.0000001053 | $0.0000001052 | - | - |
| Apr-09 2026 | $0.0000001052 | $0.0000001014 | $0.0000001224 | $0.0000001014 | - | - |
| Apr-08 2026 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Apr-07 2026 | $0.0000001014 | $0.0000001014 | $0.0000001014 | $0.0000001014 | - | - |
| Apr-06 2026 | $0.0000001014 | $0.0000000993 | $0.0000001366 | $0.0000000993 | - | - |
| Apr-05 2026 | $0.0000000993 | $0.0000000993 | $0.0000000993 | $0.0000000993 | - | - |
| Apr-04 2026 | $0.0000000993 | $0.0000000837 | $0.0000000993 | $0.0000000837 | - | - |
| Apr-03 2026 | $0.0000000837 | $0.0000000825 | $0.0000000837 | $0.0000000825 | - | - |
| Apr-02 2026 | $0.0000000825 | $0.0000000825 | $0.0000000854 | $0.0000000854 | - | - |
| Apr-01 2026 | $0.0000000854 | $0.0000000847 | $0.0000000854 | $0.0000000847 | - | - |
| Mar-31 2026 | $0.0000000847 | $0.0000000807 | $0.0000000847 | $0.0000000807 | - | - |
| Mar-30 2026 | $0.0000000807 | $0.0000000807 | $0.0000000807 | $0.0000000807 | - | - |
| Mar-29 2026 | $0.0000000807 | $0.0000000807 | $0.0000000916 | $0.0000000916 | - | - |
| Mar-28 2026 | $0.0000000916 | $0.0000000916 | $0.0000000951 | $0.0000000951 | - | - |