Market Cap $2.67T
5.99%
Volume 24h $301.21B
20.51%
BTC % 54.96%
1.01%
ETH % 9.79%
2.96%
Coins
34.307
+6
Exchanges
885
Last update
40 Seconds ago
MISATO (MISATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005111 | $0.00005111 | $0.00005486 | $0.00005486 | - | - |
| Mar-02 2026 | $0.00005486 | $0.00004861 | $0.00005492 | $0.00004861 | - | - |
| Mar-01 2026 | $0.00004861 | $0.00004861 | $0.0000516 | $0.00004912 | - | - |
| Feb-28 2026 | $0.00004912 | $0.00004473 | $0.00004912 | $0.00004748 | $6 | - |
| Feb-27 2026 | $0.00004748 | $0.00004664 | $0.00005135 | $0.0000467 | - | - |
| Feb-26 2026 | $0.0000467 | $0.00004665 | $0.00005053 | $0.00005053 | - | - |
| Feb-25 2026 | $0.00005053 | $0.00004306 | $0.00005053 | $0.00004306 | - | - |
| Feb-24 2026 | $0.00004306 | $0.00004061 | $0.00004306 | $0.00004187 | $3 | - |
| Feb-23 2026 | $0.00004187 | $0.00004187 | $0.00004376 | $0.00004376 | - | - |
| Feb-22 2026 | $0.00004376 | $0.00004376 | $0.0000452 | $0.0000452 | - | - |
| Feb-21 2026 | $0.0000452 | $0.0000452 | $0.0000452 | $0.0000452 | - | - |
| Feb-20 2026 | $0.0000452 | $0.00004421 | $0.0000452 | $0.00004421 | - | - |
| Feb-19 2026 | $0.00004421 | $0.0000436 | $0.00004421 | $0.0000436 | - | - |
| Feb-18 2026 | $0.0000436 | $0.0000436 | $0.00004538 | $0.00004538 | - | - |
| Feb-17 2026 | $0.00004538 | $0.00004538 | $0.00004628 | $0.00004628 | - | - |