Market Cap $3.37T
-2.77%
Volume 24h $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Coins
34.061
+4
Exchanges
885
Last update
3 Seconds ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00015496 | $0.00012481 | $0.00015496 | $0.00012481 | - | - |
| Jan-17 2026 | $0.00012481 | $0.00012481 | $0.00015494 | $0.00015492 | - | - |
| Jan-16 2026 | $0.00015492 | $0.00012328 | $0.00015492 | $0.00012344 | - | - |
| Jan-15 2026 | $0.00012359 | $0.00012251 | $0.00012615 | $0.00012615 | - | - |
| Jan-14 2026 | $0.00012615 | $0.00012615 | $0.00015497 | $0.00015488 | - | - |
| Jan-13 2026 | $0.00015492 | $0.0001548 | $0.00015497 | $0.00015482 | - | - |
| Jan-12 2026 | $0.00015486 | $0.00011715 | $0.00015488 | $0.00011715 | - | - |
| Jan-11 2026 | $0.00011715 | $0.00011715 | $0.00015479 | $0.00015477 | - | - |
| Jan-10 2026 | $0.00015479 | $0.00011735 | $0.00015481 | $0.00011735 | - | - |
| Jan-09 2026 | $0.00011735 | $0.00011735 | $0.00015484 | $0.00015386 | - | - |
| Jan-08 2026 | $0.00015486 | $0.00011989 | $0.00015488 | $0.00011989 | - | - |
| Jan-07 2026 | $0.00011989 | $0.00011989 | $0.00015485 | $0.00012465 | - | - |
| Jan-06 2026 | $0.00012465 | $0.0001218 | $0.00015496 | $0.0001218 | - | - |
| Jan-05 2026 | $0.0001218 | $0.0001215 | $0.00012207 | $0.0001216 | - | - |
| Jan-04 2026 | $0.0001216 | $0.00011775 | $0.0001216 | $0.00011775 | - | - |