Market Cap $2.43T
0.5%
Volume 24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
24 Seconds ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00007203 | $0.00005452 | $0.00007203 | $0.00005741 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00007201 | $0.00007201 | - | - |
| Feb-26 2026 | $0.000072 | $0.00006201 | $0.00007202 | $0.00006201 | - | - |
| Feb-25 2026 | $0.00006201 | $0.00006201 | $0.00007203 | $0.000072 | - | - |
| Feb-24 2026 | $0.000072 | $0.00007196 | $0.00007201 | $0.00007197 | - | - |
| Feb-23 2026 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007196 | - | - |
| Feb-22 2026 | $0.00007198 | $0.00005885 | $0.00007199 | $0.00007198 | - | - |
| Feb-21 2026 | $0.00007198 | $0.000058 | $0.00007198 | $0.000058 | - | - |
| Feb-20 2026 | $0.000058 | $0.00005757 | $0.00007198 | $0.00007197 | - | - |
| Feb-19 2026 | $0.00007197 | $0.00007196 | $0.00007199 | $0.00007196 | - | - |
| Feb-18 2026 | $0.00007197 | $0.00005889 | $0.00007198 | $0.00005889 | - | - |
| Feb-17 2026 | $0.00007197 | $0.00005905 | $0.00007198 | $0.00007196 | - | - |
| Feb-16 2026 | $0.00007197 | $0.00005816 | $0.00007197 | $0.00007196 | - | - |
| Feb-15 2026 | $0.00007195 | $0.00007195 | $0.00007199 | $0.00007197 | - | - |
| Feb-14 2026 | $0.00007198 | $0.00006171 | $0.000072 | $0.00006171 | - | - |