Market Cap $2.59T
-0%
Volume 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Coins
34.202
Exchanges
885
Last update
1 minute ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006325 | $0.00006232 | $0.00007193 | $0.00006232 | - | - |
| Feb-07 2026 | $0.00006232 | $0.00005984 | $0.00007396 | $0.00005984 | $140 | - |
| Feb-06 2026 | $0.00005984 | $0.00005391 | $0.00007399 | $0.00005391 | - | - |
| Feb-05 2026 | $0.00005391 | $0.00005391 | $0.00007388 | $0.0000659 | - | - |
| Feb-04 2026 | $0.0000659 | $0.0000659 | $0.00006626 | $0.000066 | - | - |
| Feb-03 2026 | $0.000066 | $0.000066 | $0.00007892 | $0.00006857 | $56 | - |
| Feb-02 2026 | $0.00006857 | $0.00006756 | $0.00007693 | $0.00006814 | - | - |
| Feb-01 2026 | $0.00006814 | $0.00006762 | $0.00015487 | $0.0000895 | - | - |
| Jan-31 2026 | $0.0000895 | $0.0000895 | $0.00015475 | $0.00015475 | - | - |
| Jan-30 2026 | $0.00015475 | $0.00015472 | $0.00015479 | $0.00015475 | - | - |
| Jan-29 2026 | $0.00015474 | $0.00010598 | $0.00015478 | $0.00015477 | - | - |
| Jan-28 2026 | $0.00015476 | $0.00010775 | $0.00015482 | $0.00015478 | - | - |
| Jan-27 2026 | $0.00015482 | $0.00010507 | $0.0001549 | $0.00010507 | - | - |
| Jan-26 2026 | $0.00010507 | $0.00010507 | $0.00015487 | $0.00015483 | - | - |
| Jan-25 2026 | $0.00015486 | $0.00010771 | $0.00015486 | $0.00015476 | - | - |