Market Cap $2.62T
-1.61%
Volume 24h $166.28B
-16.3%
BTC % 54.65%
-0.4%
ETH % 10.19%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
52 Seconds ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00007202 | $0.000071 | $0.00007202 | $0.00007101 | - | - |
| Apr-10 2026 | $0.000071 | $0.00007097 | $0.00007203 | $0.00007099 | - | - |
| Apr-09 2026 | $0.00007098 | $0.00007098 | $0.000072 | $0.00007199 | - | - |
| Apr-08 2026 | $0.00007199 | $0.00004758 | $0.000072 | $0.00004758 | - | - |
| Apr-07 2026 | $0.00004758 | $0.00004758 | $0.00007199 | $0.00007198 | - | - |
| Apr-06 2026 | $0.00007099 | $0.00004749 | $0.00007199 | $0.00004749 | - | - |
| Apr-05 2026 | $0.00004749 | $0.00004747 | $0.00007198 | $0.00007098 | - | - |
| Apr-04 2026 | $0.00007098 | $0.00007097 | $0.00007199 | $0.00007099 | - | - |
| Apr-03 2026 | $0.00007098 | $0.00007097 | $0.00007199 | $0.00007099 | - | - |
| Apr-02 2026 | $0.00006998 | $0.00004965 | $0.00007199 | $0.00004965 | - | - |
| Apr-01 2026 | $0.00004965 | $0.00004861 | $0.00007198 | $0.00004861 | $5 | - |
| Mar-31 2026 | $0.00004861 | $0.00004861 | $0.00006994 | $0.00006993 | - | - |
| Mar-30 2026 | $0.00006993 | $0.00004625 | $0.00006995 | $0.00004625 | - | - |
| Mar-29 2026 | $0.00004625 | $0.00004625 | $0.00006994 | $0.00004753 | - | - |
| Mar-28 2026 | $0.00004753 | $0.00004753 | $0.00009795 | $0.00009793 | - | - |