Market Cap $2.57T
-1.42%
Volume 24h $125.30B
-37.33%
BTC % 53.93%
-0.27%
ETH % 9.93%
-0.1%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00006217 | $0.00006217 | $0.00009799 | $0.00009799 | - | - |
| Mar-20 2026 | $0.00009801 | $0.00006117 | $0.00009801 | $0.00006117 | - | - |
| Mar-19 2026 | $0.00006117 | $0.00006117 | $0.000098 | $0.00009799 | - | - |
| Mar-18 2026 | $0.00009799 | $0.00006651 | $0.00009802 | $0.00006651 | - | - |
| Mar-17 2026 | $0.00006651 | $0.00006651 | $0.00007053 | $0.00006875 | - | - |
| Mar-16 2026 | $0.00006875 | $0.00006875 | $0.00007101 | $0.00007101 | - | - |
| Mar-15 2026 | $0.00007101 | $0.00007 | $0.00007101 | $0.000071 | - | - |
| Mar-14 2026 | $0.000071 | $0.00005995 | $0.00007101 | $0.00007 | - | - |
| Mar-13 2026 | $0.000071 | $0.00005925 | $0.00007101 | $0.00005925 | - | - |
| Mar-12 2026 | $0.00005925 | $0.00005925 | $0.00007101 | $0.00007001 | - | - |
| Mar-11 2026 | $0.00007001 | $0.00005921 | $0.00007101 | $0.00005921 | - | - |
| Mar-10 2026 | $0.00005921 | $0.00005921 | $0.00007 | $0.00005927 | - | - |
| Mar-09 2026 | $0.00005927 | $0.00005688 | $0.00007101 | $0.00005728 | - | - |
| Mar-08 2026 | $0.00005728 | $0.00005728 | $0.00007099 | $0.00005778 | - | - |
| Mar-07 2026 | $0.00005778 | $0.00005778 | $0.000071 | $0.00007099 | - | - |