Market Cap $3.36T
2.42%
Volume 24h $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
Coins
33.770
+3
Exchanges
885
Last update
3 Minutes ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018903 | $0.00012496 | $0.00018905 | $0.00012496 | - | - |
| Dec-06 2025 | $0.00012496 | $0.00012462 | $0.00019106 | $0.00012462 | - | - |
| Dec-05 2025 | $0.00012462 | $0.00012462 | $0.00019107 | $0.00019103 | - | - |
| Dec-04 2025 | $0.00013296 | $0.00013296 | $0.00013382 | $0.00013323 | - | - |
| Dec-03 2025 | $0.00013166 | $0.00013166 | $0.00013649 | $0.0001338 | - | - |
| Dec-02 2025 | $0.00019106 | $0.00012482 | $0.00019106 | $0.00012482 | - | - |
| Dec-01 2025 | $0.00012482 | $0.00012482 | $0.00014072 | $0.00014072 | - | - |
| Nov-30 2025 | $0.00014072 | $0.00013769 | $0.00019103 | $0.00013769 | - | - |
| Nov-29 2025 | $0.00013769 | $0.00013769 | $0.00019108 | $0.00014371 | - | - |
| Nov-28 2025 | $0.00014371 | $0.00014371 | $0.00019109 | $0.00018904 | - | - |
| Nov-27 2025 | $0.000189 | $0.00015052 | $0.00019102 | $0.00015052 | - | - |
| Nov-26 2025 | $0.00015052 | $0.00015052 | $0.00019101 | $0.00019092 | - | - |
| Nov-25 2025 | $0.00018892 | $0.00014957 | $0.00019097 | $0.00014957 | - | - |
| Nov-24 2025 | $0.00014957 | $0.00013837 | $0.00014957 | $0.00013837 | - | - |
| Nov-23 2025 | $0.00019093 | $0.00013856 | $0.00019095 | $0.00019088 | - | - |