Market Cap $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
MIRAI (MIRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00011659 | $0.00011659 | $0.00019089 | $0.00019085 | - | - |
| Dec-26 2025 | $0.00018884 | $0.00018883 | $0.00019091 | $0.00019087 | - | - |
| Dec-25 2025 | $0.00018891 | $0.00011884 | $0.00019091 | $0.00011884 | - | - |
| Dec-24 2025 | $0.00011884 | $0.00011884 | $0.00019093 | $0.00019089 | - | - |
| Dec-23 2025 | $0.00018893 | $0.00012321 | $0.00019096 | $0.00012321 | - | - |
| Dec-22 2025 | $0.00012321 | $0.00012036 | $0.00012326 | $0.00012036 | - | - |
| Dec-21 2025 | $0.00012036 | $0.00011974 | $0.00019092 | $0.00012016 | $16 | - |
| Dec-20 2025 | $0.00012016 | $0.00012016 | $0.00019092 | $0.00018889 | - | - |
| Dec-19 2025 | $0.00019089 | $0.00011419 | $0.00019089 | $0.00011419 | - | - |
| Dec-18 2025 | $0.00011419 | $0.00011419 | $0.00019098 | $0.0001161 | $9 | - |
| Dec-17 2025 | $0.0001161 | $0.0001161 | $0.00019095 | $0.00012059 | - | - |
| Dec-16 2025 | $0.00012059 | $0.00012059 | $0.00019097 | $0.00012269 | - | - |
| Dec-15 2025 | $0.00012269 | $0.00012269 | $0.00019102 | $0.00012749 | - | - |
| Dec-14 2025 | $0.00012749 | $0.00012749 | $0.00019105 | $0.00012854 | - | - |
| Dec-13 2025 | $0.00012854 | $0.00012854 | $0.00019103 | $0.00019103 | - | - |