Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Minter Network (BIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00025421 | $0.00025421 | $0.00025899 | $0.00025472 | $61 | $2,085,596 |
| Jul-25 2024 | $0.00025377 | $0.00024446 | $0.00025417 | $0.00024446 | $706 | $2,081,950 |
| Jul-24 2024 | $0.00024446 | $0.00019031 | $0.00025676 | $0.00019031 | $2,683 | $2,005,568 |
| Jul-23 2024 | $0.00019031 | $0.00017644 | $0.00019106 | $0.00019106 | $486 | $1,561,357 |
| Jul-22 2024 | $0.00019106 | $0.00018938 | $0.00022728 | $0.00022728 | $423 | $1,567,512 |
| Jul-21 2024 | $0.00022728 | $0.00020834 | $0.00022728 | $0.00020834 | - | $1,864,632 |
| Jul-20 2024 | $0.00020834 | $0.00019032 | $0.00020834 | $0.00019032 | $144 | $1,709,300 |
| Jul-19 2024 | $0.00019032 | $0.00018394 | $0.00019032 | $0.00018486 | $463 | $1,561,427 |
| Jul-18 2024 | $0.00018486 | $0.00018231 | $0.00021218 | $0.00021218 | $58 | $1,516,674 |
| Jul-17 2024 | $0.00021179 | $0.00018483 | $0.00021179 | $0.00018698 | $0 | $1,737,588 |
| Jul-16 2024 | $0.000187 | $0.00013385 | $0.00028309 | $0.00028309 | $36,278 | $1,534,199 |
| Jul-15 2024 | $0.00028556 | $0.00028556 | $0.0002941 | $0.00028699 | $356 | $2,342,812 |
| Jul-14 2024 | $0.00028699 | $0.0002842 | $0.00028717 | $0.0002842 | $52 | $2,354,537 |
| Jul-13 2024 | $0.0002842 | $0.00027874 | $0.0002842 | $0.00027898 | $269 | $2,331,612 |
| Jul-12 2024 | $0.00027898 | $0.00027269 | $0.00030392 | $0.00030392 | $774 | $2,288,826 |