Market Cap $2.57T
-1.42%
Volume 24h $125.30B
-37.33%
BTC % 53.93%
-0.27%
ETH % 9.93%
-0.1%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
MINO (MINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-02 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Jan-01 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-31 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Dec-27 2025 | $0.00001114 | $0.0000098075 | $0.00001114 | $0.0000098075 | - | - |
| Mar-19 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-18 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-17 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-16 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-15 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-14 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |
| Mar-13 2025 | $0.0000098075 | $0.0000098075 | $0.0000098075 | $0.0000098075 | - | - |