Market Cap $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
36 Seconds ago
MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-24 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-23 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-22 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-21 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-20 2023 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | $0.000000000027704580626321 | - | - |
| Aug-19 2023 | $0.000000000027704580626321 | $0.000000000027620221379245 | $0.000000000027761670797137 | $0.00000000002774618075831 | - | - |
| Aug-18 2023 | $0.000000000027721343455473 | $0.000000000027514100675299 | $0.000000000027792734794836 | $0.000000000027718669738599 | $249 | - |
| Aug-17 2023 | $0.000000000027956852813857 | $0.000000000026922956881806 | $0.000000000030347735609018 | $0.000000000030347735609018 | $8 | - |
| Aug-16 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-15 2023 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | $0.000000000030347735609018 | - | - |
| Aug-14 2023 | $0.000000000030347735609018 | $0.000000000030190692100697 | $0.000000000030384882771206 | $0.000000000030264248660675 | - | - |
| Aug-13 2023 | $0.000000000030222844554726 | $0.000000000030222844554726 | $0.000000000030547916116587 | $0.000000000030547916116587 | $51 | - |
| Aug-12 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |
| Aug-11 2023 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | $0.000000000030547916116587 | - | - |