Market Cap $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Minidoge 2.0 (MINIDOGE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-26 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-25 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-24 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-23 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-22 2023 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | $0.00000000018754224529333 | - | - |
| Oct-21 2023 | $0.00000000018754224529333 | $0.00000000018660798426549 | $0.00000000018795502919286 | $0.00000000018719423092383 | - | - |
| Oct-20 2023 | $0.00000000018740900950427 | $0.000000000138732613411499 | $0.00000000019202424828744 | $0.000000000138732613411499 | $0 | - |
| Oct-19 2023 | $0.000000000138732613411499 | $0.00000000013756997881086 | $0.000000000138880636047159 | $0.00000000013865205536355 | - | - |
| Oct-18 2023 | $0.000000000138886925208469 | $0.00000000010997261304876 | $0.00000000013889751202263 | $0.00000000010997261304876 | $0 | - |
| Oct-17 2023 | $0.00000000010997261304876 | $0.00000000010997261304876 | $0.00000000011089155824297 | $0.00000000011089155824297 | - | - |
| Oct-16 2023 | $0.00000000011098010706702 | $0.00000000010829113676745 | $0.00000000011098010706702 | $0.00000000010829113676745 | $26 | - |
| Oct-15 2023 | $0.00000000010807851159291 | $0.00000000010622911648629 | $0.00000000010846988763128 | $0.00000000010622911648629 | $8 | - |
| Oct-14 2023 | $0.00000000010622911648629 | $0.00000000010622911648629 | $0.00000000010673603107177 | $0.00000000010637546760847 | - | - |
| Oct-13 2023 | $0.00000000010630796197019 | $0.00000000010558241109026 | $0.00000000010709578623062 | $0.00000000010605175050084 | $1 | - |