Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
Mineral (MNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-09 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-08 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-07 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-06 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-05 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-04 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-03 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-02 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Apr-01 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-31 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-30 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-29 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-28 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |
| Mar-27 2025 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $0.0000024096 | $151 | - |