Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Mineral (MNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00013156 | $0.00013156 | $0.00014591 | $0.00013939 | $16,196 | - |
| Oct-29 2024 | $0.00014215 | $0.00013488 | $0.00016534 | $0.00014524 | $38,090 | - |
| Oct-28 2024 | $0.00014484 | $0.00014046 | $0.00015338 | $0.00014864 | $31,420 | - |
| Oct-27 2024 | $0.00014895 | $0.00014604 | $0.0001552 | $0.00015481 | $7,202 | - |
| Oct-26 2024 | $0.00015481 | $0.00014378 | $0.00015481 | $0.00014723 | $9,224 | - |
| Oct-25 2024 | $0.00014704 | $0.00014337 | $0.00015222 | $0.00015027 | $33,000 | - |
| Oct-24 2024 | $0.00015195 | $0.00014381 | $0.00015544 | $0.00014644 | $25,046 | - |
| Oct-23 2024 | $0.00014423 | $0.00014423 | $0.00015877 | $0.00015493 | $18,853 | - |
| Oct-22 2024 | $0.00015661 | $0.0001489 | $0.00016921 | $0.00016459 | $11,301 | - |
| Oct-21 2024 | $0.00017309 | $0.00016523 | $0.00018333 | $0.00017823 | $17,979 | - |
| Oct-20 2024 | $0.00018196 | $0.00017598 | $0.00019714 | $0.00019714 | $30,550 | - |
| Oct-19 2024 | $0.00019666 | $0.00017736 | $0.00020519 | $0.00017736 | $43,396 | - |
| Oct-18 2024 | $0.00017734 | $0.00016394 | $0.0001777 | $0.00017225 | $36,142 | - |
| Oct-17 2024 | $0.00017284 | $0.00016514 | $0.0001811 | $0.00016514 | $44,452 | - |
| Oct-16 2024 | $0.0001715 | $0.00016509 | $0.00020343 | $0.00018941 | $137,106 | - |