Market Cap $3.90T
-0.1%
Volume 24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
MINE COIN (MIH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.190761 | $0.190126 | $0.191766 | $0.190208 | $1,203,932 | - |
| Jul-11 2025 | $0.190312 | $0.189839 | $0.192111 | $0.191541 | $758,735 | - |
| Jul-10 2025 | $0.191897 | $0.191083 | $0.192411 | $0.191083 | $713,286 | - |
| Jul-09 2025 | $0.192092 | $0.191053 | $0.192697 | $0.191237 | $691,455 | - |
| Jul-08 2025 | $0.191855 | $0.191072 | $0.192638 | $0.192638 | $658,764 | - |
| Jul-07 2025 | $0.19265 | $0.191319 | $0.194704 | $0.191797 | $470,288 | - |
| Jul-06 2025 | $0.191709 | $0.191288 | $0.192076 | $0.192076 | $419,937 | - |
| Jul-05 2025 | $0.191568 | $0.190644 | $0.192393 | $0.190644 | $372,128 | - |
| Jul-04 2025 | $0.191513 | $0.19083 | $0.195167 | $0.191522 | $247,955 | - |
| Jul-03 2025 | $0.19142 | $0.190315 | $0.192051 | $0.191707 | $129,419 | - |
| Jul-02 2025 | $0.192149 | $0.190001 | $0.192376 | $0.190523 | $153,316 | - |
| Jul-01 2025 | $0.190096 | $0.189497 | $0.191356 | $0.191356 | $160,686 | - |
| Jun-30 2025 | $0.191147 | $0.189786 | $0.193693 | $0.191757 | $290,666 | - |
| Jun-29 2025 | $0.190106 | $0.188321 | $0.193672 | $0.191822 | $176,868 | - |
| Jun-28 2025 | $0.191041 | $0.191041 | $0.202671 | $0.202671 | $340,993 | - |